Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sabvest Capital Ltd.  –  JSE:SBP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:55145.23147.84 174
15:52146.00147.93 88
15:52146.00147.96 412
14:18146.00148.13 68
14:10148.00148.17 368
14:10148.00148.18 2 250
14:10147.00148.38 280
13:09146.00148.60 36
13:09147.00148.66 170
12:27149.82148.84 454
12:18147.00148.43 430
11:47149.82149.39 565
10:28146.00146.20 73
09:01149.82149.82 4
* Volume Weighted Average Price
SBP  More Share Stats As at last close
 Market Capitalisation 5.63bn
 Unissued Shares 462.40m
 EPS - last reported 2 967.30
 EPS - TTM 2 967.30
 EY (Earnings Yield) 19.81
 DPS - last dividend R 0.90
 DPS - TTM 130
 DY (Dividend Yield) 0.87
 P/E (Price/Earnings) 5.05
 Price/NAV 0.77
More valuation data
SBP  Latest Intra-Day Data As at 3:55pm, 15 mins delayed*
Last Trade 145.23
 Yesterday's Close 149.81  
 Day's Move -4.58 (-3.06%)
Best Bid Now 143.51  
 Best Bid Volume 747  
Best Offer Now 145.20  
 Best Offer Volume 523  
Trades 14  
Volume Traded 5 372.00  
Value Traded R 794 201.88  
Open 149.82
High 149.82
Low 145.23
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT43.19-1.95%20.63.3%0.5
N9146.95-1.16%11.46.3%0.8
CML41.66-0.33%9.011.0%0.5
NY144.49-1.53%10.86.7%0.8
AFH7.06-4.59%11.98.1%-0.2
SBP145.23-3.06%4.90.9%0.9
Click column headers to sort Customise
 CodeName
SBP  More Trading Data
Price Change Picture   P/E
1 week+0.54%5.0
1 month+3.32%4.9
3 months-1.02%5.1
6 months+16.13%6.0
1 year+58.53%4.1
2 years+108.07%-654.5
3 years+105.22%4.2
YTD+20.88%5.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2 112.63 6 138.06 8 932.86
 Avg value per day 317 417.87 871 212.66 1.10m
 Avg volume per week 9 506.86 28 416.93 42 304.68
 Avg value per week 1.43m 4.03m 5.22m
 Period High Price 160.00 162.25 162.25
 Period Low Price 143.51 125.00 90.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: