Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0235.5235.61 727
17:0035.5235.62 82 729
16:4935.6135.62 147
16:4935.5935.62 998
16:4935.5935.62 1 000
16:4935.5935.62 280
16:4735.5835.62 207
16:4735.6135.62 1 793
16:4735.6135.62 280
16:4235.7235.62 440
16:4235.7235.62 138
16:4235.7235.62 912
16:4235.7135.62 527
16:4235.6935.62 88
16:4235.6935.62 207
16:4235.6935.62 625
16:4235.6935.62 88
16:4235.6935.62 163
16:4235.6935.62 469
16:4235.6935.62 655
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 22.12bn
 Unissued Shares 0.00
 EPS - last reported 182.44
 EPS - TTM 407.80
 EY (Earnings Yield) 11.48
 DPS - last dividend (GBP) 0.05
 DPS - TTM 276.52
 DY (Dividend Yield) 7.78
 P/E (Price/Earnings) 8.71
 Price/NAV 4.55
More valuation data
N91  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 35.52
 Thursday's Close 35.55  
 Day's Move -0.03 (-0.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 508  
Yesterday's Volume Traded 1.58m  
Yesterday's Value Traded R 56.17m  
Yesterday's Open 35.74
Yesterday's High 36.07
Yesterday's Low 35.34
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
QLT33.840.71%-57.84.1%0.9
N9135.52-0.08%8.77.8%0.7
CML37.980.40%6.010.9%0.9
AFH7.481.77%13.87.0%-0.7
NY134.810.09%8.57.9%0.8
FTSE/JSE Investment Banking & Brokerage Services3,877.540.59%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week+4.5%8.3
1 month+0.4%8.7
3 months+1.02%8.6
6 months-8.64%8.9
1 year-8.31%9.8
2 years-14.82%9.9
3 years-29.71%13.1
YTD+5.15%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 843 904.55 835 215.64 805 341.82
 Avg value per day 28.32m 28.91m 29.88m
 Avg volume per week 4.02m 3.70m 3.80m
 Avg value per week 135.07m 128.02m 140.96m
 Period High Price 36.07 39.59 44.17
 Period Low Price 28.30 28.30 28.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: