Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Ninety One plc  –  JSE:N91    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0339.3339.09 116
17:0039.3339.09 4 456
16:4939.3639.09 68
16:4939.3639.09 153
16:4939.2839.09 438
16:4839.2539.09 700
16:4539.2539.09 1
16:4339.2439.09 147
16:4239.2539.09 382
16:4139.2439.09 1 273
16:4139.2439.09 4
16:4139.2439.09 580
16:4139.2439.08 602
16:4039.3039.08 152
16:4039.3039.08 470
16:3839.2539.08 204
16:3839.2439.08 396
16:3839.2539.08 1 796
16:3839.2539.08 204
16:3839.2539.08 1 000
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 24.49bn
 Unissued Shares 0.00
 EPS - last reported 458.55
 EPS - TTM 424.21
 EY (Earnings Yield) 10.79
 DPS - last dividend (GBP) 0.08
 DPS - TTM 295
 DY (Dividend Yield) 7.5
 P/E (Price/Earnings) 9.27
 Price/NAV 6.91
More valuation data
N91  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 39.33
 Thursday's Close 39.36  
 Day's Move -0.03 (-0.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 651  
Yesterday's Volume Traded 271 599.00  
Yesterday's Value Traded R 10.62m  
Yesterday's Open 39.10
Yesterday's High 39.57
Yesterday's Low 38.66
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
QLT19.90-1.09%25.15.7%1.0
N9139.33-0.08%9.37.5%-
NY138.05-1.27%9.07.8%-
CML32.44-0.86%7.513.6%1.0
AFH4.73-0.84%12.76.8%0.4
FTSE/JSE Investment Banking & Brokerage Services2,860.67-0.13%9.92.8%-
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week-1.94%9.5
1 month-6.98%10.0
3 months-20.17%12.8
6 months-31.58%14.9
1 year-11.74%12.4
2 years-11.64%14.1
YTD-32.52%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 734 679.40 656 694.29 645 499.13
 Avg value per day 32.91m 31.47m 32.43m
 Avg volume per week 3.67m 3.28m 3.23m
 Avg value per week 164.54m 157.33m 162.14m
 Period High Price 54.50 60.99 60.99
 Period Low Price 37.53 37.53 37.53
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: