Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One plc  –  JSE:N91  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0045.6545.18 20 591
16:4945.6945.13 500
16:4945.6945.12 2 000
16:4745.6945.12 430
16:4745.6945.12 1
16:4145.6645.12 613
16:4045.6845.11 315
16:3245.6745.11 182
16:3245.6545.11 437
16:3245.6545.11 400
16:3245.5645.11 197
16:2245.5845.11 237
16:1745.5345.11 245
16:1645.4845.11 1 000
16:1645.4845.11 1 000
16:1645.4845.10 46
16:1645.4845.10 308
16:1445.5245.10 248
16:1445.5245.10 49
16:1245.5245.10 129
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 30.15bn
 Unissued Shares 0.00
 EPS - last reported 411.25
 EPS - TTM 411.25
 EY (Earnings Yield) 9.01
 DPS - last dividend (GBP) 0.07
 DPS - TTM 296.4
 DY (Dividend Yield) 6.49
 P/E (Price/Earnings) 11.1
 Price/NAV 3.3
More valuation data
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 45.65
 Thursday's Close 44.74  
 Day's Move +0.91 (+2.03%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 518  
Yesterday's Volume Traded 198 328.00  
Yesterday's Value Traded R 8.96m  
Yesterday's Open 45.89
Yesterday's High 45.89
Yesterday's Low 44.57
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT38.35-0.57%19.03.7%0.5
N9145.652.03%11.16.5%0.8
CML42.111.86%9.110.9%0.5
NY143.031.56%10.56.9%0.8
AFH7.40-1.33%12.47.7%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,536.310.50%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week+0.51%11.0
1 month+0.88%11.0
3 months-1.28%11.2
6 months-12.3%12.1
1 year-3.69%11.9
2 years+11.42%9.4
3 years+20.45%10.2
YTD-5.76%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 414 960.74 448 618.34 549 789.83
 Avg value per day 19.44m 21.22m 27.21m
 Avg volume per week 1.93m 2.08m 2.60m
 Avg value per week 90.25m 98.24m 128.86m
 Period High Price 50.81 52.39 58.36
 Period Low Price 44.30 44.30 44.30
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: