Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One plc  –  JSE:N91  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0045.5945.72 612
16:4445.7645.72 983
16:4245.8045.72 22
16:4245.7945.72 110
16:4045.7945.72 488
16:4045.7945.72 2
16:3945.7545.72 1
16:3645.7545.72 345
16:3645.7545.72 41
16:3545.7545.72 1 966
16:2745.7645.72 565
16:2645.7645.72 550
16:1745.7945.72 299
16:0445.8145.72 1
16:0345.7945.72 146
16:0345.7945.72 1 000
16:0345.7945.72 430
16:0045.7945.72 254
15:5545.8045.71 472
15:5545.8145.71 90
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 29.93bn
 Unissued Shares 0.00
 EPS - last reported 411.25
 EPS - TTM 411.25
 EY (Earnings Yield) 9.02
 DPS - last dividend (GBP) 0.07
 DPS - TTM 296.4
 DY (Dividend Yield) 6.5
 P/E (Price/Earnings) 11.09
 Price/NAV 3.3
More valuation data
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 45.59
 Thursday's Close 45.77  
 Day's Move -0.18 (-0.39%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 217  
Yesterday's Volume Traded 65 008.00  
Yesterday's Value Traded R 2.97m  
Yesterday's Open 45.37
Yesterday's High 45.98
Yesterday's Low 45.37
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT42.610.50%21.13.3%0.5
N9145.59-0.39%11.16.5%0.8
CML39.50-0.43%8.511.6%0.5
NY142.67-1.11%10.46.9%0.8
AFH7.391.23%12.47.7%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,747.47-0.34%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week+2.4%10.8
1 month+2.13%10.9
3 months-4.52%11.6
6 months-4.94%11.1
1 year-8.45%12.5
2 years+23.35%8.5
3 years+17.96%10.4
YTD-5.88%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 359 158.89 387 045.79 499 700.74
 Avg value per day 16.46m 18.05m 24.42m
 Avg volume per week 1.67m 1.85m 2.36m
 Avg value per week 76.41m 86.25m 115.19m
 Period High Price 48.17 50.81 58.36
 Period Low Price 41.10 41.10 41.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: