Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0741.1041.05 2 000
17:0741.1041.05 2 000
17:0741.1041.05 2 000
17:0041.1041.05 31 675
16:4141.1241.04 1 007
16:4141.1241.04 352
16:4141.1341.04 348
16:4141.1341.04 1 246
16:4141.1341.04 460
16:4141.1441.04 1 027
16:4141.1441.04 1 033
16:4141.1541.04 284
16:4041.1741.04 803
16:4041.1741.04 1 536
16:4041.1741.04 803
16:4041.1741.04 38
16:3741.1541.04 729
16:3741.1541.04 271
16:3741.1541.04 56
16:3541.1041.04 747
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 25.53bn
 Unissued Shares 0.00
 EPS - last reported 434.42
 EPS - TTM 434.42
 EY (Earnings Yield) 10.6
 DPS - last dividend (GBP) 0.06
 DPS - TTM 289.06
 DY (Dividend Yield) 7.05
 P/E (Price/Earnings) 9.44
 Price/NAV 4.25
More valuation data
N91  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 41.10
 Yesterday's Close 41.00  
 Day's Move +0.10 (+0.24%)
Best Bid Now 40.70  
 Best Bid Volume 10 173  
Best Offer Now 41.25  
 Best Offer Volume 6 891  
Trades 761  
Volume Traded 425 565.00  
Value Traded R 17.47m  
Open 40.70
High 41.20
Low 40.70
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
QLT28.382.09%38.64.4%0.9
N9141.100.24%9.57.0%0.7
CML38.782.05%10.39.0%0.8
NY140.20-0.12%9.37.2%0.8
AFH7.26-4.97%13.76.9%-0.9
FTSE/JSE Investment Banking & Brokerage Services3,540.71-1.40%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week+3.06%9.2
1 month+9.34%8.7
3 months+2.75%10.1
6 months-3.61%10.8
1 year+2.47%10.8
2 years+9.6%8.6
3 years-12.81%13.1
YTD-2.74%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 767 751.74 734 833.37 670 713.77
 Avg value per day 30.38m 29.52m 26.91m
 Avg volume per week 3.56m 3.54m 3.38m
 Avg value per week 141.07m 142.14m 135.57m
 Period High Price 41.42 43.47 44.42
 Period Low Price 37.35 37.35 35.87
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: