Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.9947.23 39 063
16:4947.1047.29 329
16:4947.1547.29 154
16:4947.1647.29 424
16:4947.1647.29 183
16:4947.1547.29 51
16:4947.1547.29 96
16:4947.1547.29 33
16:4947.1547.29 377
16:4947.1547.29 82
16:4947.1247.29 24
16:4947.1247.29 612
16:4947.1247.29 287
16:4947.1247.29 205
16:4947.1447.29 1
16:4947.1447.29 76
16:4847.1547.29 1
16:4847.1447.29 170
16:4847.1247.29 782
16:4847.1247.29 218
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 31.58bn
 Unissued Shares 0.00
 EPS - last reported 411.25
 EPS - TTM 411.25
 EY (Earnings Yield) 8.62
 DPS - last dividend (GBP) 0.07
 DPS - TTM 296.4
 DY (Dividend Yield) 6.21
 P/E (Price/Earnings) 11.61
 Price/NAV 3.3
More valuation data
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 46.99
 Yesterday's Close 47.73  
 Day's Move -0.74 (-1.55%)
Best Bid Now 46.95  
 Best Bid Volume 7 700  
Best Offer Now 47.47  
 Best Offer Volume 2 265  
Trades 683  
Volume Traded 195 489.00  
Value Traded R 9.23m  
Open 47.64
High 47.78
Low 46.99
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT42.20-0.73%20.93.3%0.5
N9146.99-1.55%11.46.3%0.8
CML43.210.49%9.310.6%0.5
NY144.65-1.13%10.96.6%0.8
AFH7.02-2.36%11.88.1%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,534.44-0.34%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week-0.04%11.6
1 month-1.43%11.8
3 months-4.06%11.5
6 months-10.7%12.4
1 year+6.07%11.3
2 years+23.24%8.9
3 years+19.21%10.8
YTD-1.47%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 438 988.72 505 201.98 588 065.41
 Avg value per day 20.77m 24.58m 28.94m
 Avg volume per week 2.04m 2.32m 2.78m
 Avg value per week 96.43m 112.88m 137.08m
 Period High Price 50.81 54.50 58.36
 Period Low Price 44.55 44.55 43.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: