Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:5947.2947.53 255
13:5547.2447.53 86
13:5247.2047.53 182
13:5247.2047.53 18
13:5247.2047.53 229
13:5147.2047.54 20
13:4647.1947.54 20
13:4647.1947.54 189
13:4647.1947.54 238
13:4547.1547.54 124
13:4147.1447.54 129
13:4147.1547.54 579
13:4047.1547.54 490
13:4047.1447.54 510
13:4047.1447.54 160
13:4047.1447.54 407
13:4047.1447.54 433
13:4047.1447.55 184
13:4047.1447.55 306
13:4047.1547.55 510
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 31.95bn
 Unissued Shares 0.00
 EPS - last reported 411.25
 EPS - TTM 411.25
 EY (Earnings Yield) 8.61
 DPS - last dividend (GBP) 0.07
 DPS - TTM 296.4
 DY (Dividend Yield) 6.2
 P/E (Price/Earnings) 11.62
 Price/NAV 3.3
More valuation data
N91  Latest Intra-Day Data As at 1:59pm, 15 mins delayed*
Last Trade 47.29
 Yesterday's Close 47.78  
 Day's Move -0.49 (-1.03%)
Best Bid Now 47.32  
 Best Bid Volume 1 072  
Best Offer Now 47.37  
 Best Offer Volume 2 000  
Trades 244  
Volume Traded 137 430.00  
Value Traded R 6.53m  
Open 47.60
High 47.76
Low 47.14
Peer Comparison Prices as at 2:03pm, 15 mins delayed*
QLT41.43-0.89%19.83.4%0.5
N9147.29-1.03%11.56.3%0.8
CML41.34-0.70%8.911.1%0.5
NY146.32-0.64%11.36.4%0.8
AFH7.89-0.13%13.37.2%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,567.20-0.49%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week+0.57%11.6
1 month-1.4%11.2
3 months-5.59%11.7
6 months+1.34%10.9
1 year+10.3%10.8
2 years+27.11%8.7
3 years+14.14%11.2
YTD-1.36%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 537 603.69 565 120.07 672 793.93
 Avg value per day 26.16m 28.60m 32.55m
 Avg volume per week 2.38m 2.48m 3.20m
 Avg value per week 115.86m 125.63m 154.75m
 Period High Price 53.00 58.36 58.36
 Period Low Price 44.68 44.68 41.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: