Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Ninety One plc  –  JSE:N91    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0446.1646.23 1 000
17:0446.1646.23 2 000
17:0446.1646.23 2 000
17:0446.1646.23 2 000
17:0446.1646.23 2 000
17:0446.1646.23 2 000
17:0446.1646.23 2 000
17:0446.1646.23 2 000
17:0446.1646.23 2 000
17:0046.1646.23 5 848
16:4946.1746.24 34
16:4846.2546.24 124
16:4846.2546.24 274
16:4446.2446.24 283
16:4346.2446.24 448
16:4346.2446.24 248
16:3846.1946.24 416
16:3846.1946.24 1 610
16:3846.1946.24 390
16:3746.1946.24 363
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 28.74bn
 Unissued Shares 0.00
 EPS - last reported 360.82
 EPS - TTM 360.20
 EY (Earnings Yield) 7.8
 DPS - last dividend (GBP) 0.07
 DPS - TTM 251.99
 DY (Dividend Yield) 5.46
 P/E (Price/Earnings) 12.82
 Price/NAV 2.81
More valuation data
N91  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 46.16
 Thursday's Close 46.02  
 Day's Move +0.14 (+0.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 475  
Yesterday's Volume Traded 256 159.00  
Yesterday's Value Traded R 11.84m  
Yesterday's Open 45.61
Yesterday's High 46.38
Yesterday's Low 45.61
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
QLT31.951.69%29.13.1%-
N9146.160.30%12.85.5%-
CML48.61-0.37%10.29.2%1.0
NY144.830.52%12.45.6%-
AFH3.860.00% 11.65.7%0.5
FTSE/JSE Investment Banking & Brokerage Services2 692.461.07%9.12.6%-
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week-2.08%13.1
1 month+4.91%12.2
3 months-6.67%15.0
6 months-2.78%14.4
1 year-2.84%15.1
YTD+1.9%13.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 452 588.86 533 028.95 533 644.62
 Avg value per day 21.17m 25.18m 24.83m
 Avg volume per week 2.26m 2.67m 2.62m
 Avg value per week 105.87m 125.92m 121.80m
 Period High Price 50.00 50.92 50.92
 Period Low Price 42.75 42.75 41.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: