Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One plc  –  JSE:N91  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0045.4245.25 9 493
16:4845.2945.23 69
16:4645.2745.23 457
16:4645.2845.23 651
16:4645.2845.23 337
16:4645.2845.23 315
16:4645.2845.23 652
16:4645.2845.23 652
16:4645.2845.23 381
16:4645.2845.23 271
16:4645.2745.23 365
16:4645.2745.23 410
16:4645.2745.23 100
16:4645.2745.23 141
16:4645.2645.23 1
16:4445.2245.23 371
16:4445.2245.23 403
16:4445.2245.23 372
16:4445.2245.23 200
16:4445.2245.23 63
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 30.03bn
 Unissued Shares 0.00
 EPS - last reported 411.25
 EPS - TTM 411.25
 EY (Earnings Yield) 9.05
 DPS - last dividend (GBP) 0.07
 DPS - TTM 296.4
 DY (Dividend Yield) 6.53
 P/E (Price/Earnings) 11.04
 Price/NAV 3.3
More valuation data
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 45.42
 Wednesday's Close 45.93  
 Day's Move -0.51 (-1.11%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 301  
Yesterday's Volume Traded 105 921.00  
Yesterday's Value Traded R 4.79m  
Yesterday's Open 45.49
Yesterday's High 45.51
Yesterday's Low 45.10
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT38.78-1.82%19.23.6%0.5
N9145.42-1.11%11.06.5%0.8
CML42.50-0.40%9.210.8%0.5
NY143.31-1.07%10.56.8%0.8
AFH7.35-3.16%12.47.8%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,612.09-1.10%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week-3.01%11.4
1 month-1.41%11.2
3 months-0.33%11.1
6 months-11.43%11.9
1 year-1.79%11.6
2 years+16.61%9.0
3 years+15.54%10.6
YTD-6.23%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 436 435.88 460 638.67 558 142.99
 Avg value per day 20.42m 21.90m 27.61m
 Avg volume per week 2.03m 2.15m 2.64m
 Avg value per week 94.80m 102.22m 130.74m
 Period High Price 50.81 53.00 58.36
 Period Low Price 44.30 44.30 44.30
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: