Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One plc  –  JSE:N91  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0245.1544.86 1
17:0045.1544.86 21 753
16:4944.9744.83 859
16:4944.9744.83 390
16:4944.9744.83 599
16:4944.9944.83 330
16:4944.9944.83 178
16:4944.9844.83 273
16:4944.9844.83 410
16:4845.0144.83 363
16:4845.0144.83 1 000
16:4544.9344.82 347
16:4544.9344.82 358
16:4545.0044.82 100
16:4545.0044.82 1 000
16:4244.9344.82 273
16:4244.9344.82 58
16:4144.9444.82 21
16:4144.9444.82 273
16:4144.9444.82 95
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 29.83bn
 Unissued Shares 0.00
 EPS - last reported 411.25
 EPS - TTM 411.25
 EY (Earnings Yield) 9.11
 DPS - last dividend (GBP) 0.07
 DPS - TTM 296.4
 DY (Dividend Yield) 6.56
 P/E (Price/Earnings) 10.98
 Price/NAV 3.3
More valuation data
N91  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 45.15
 Thursday's Close 44.63  
 Day's Move +0.52 (+1.17%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 556  
Yesterday's Volume Traded 224 810.00  
Yesterday's Value Traded R 10.08m  
Yesterday's Open 44.84
Yesterday's High 45.15
Yesterday's Low 44.15
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT38.741.20%19.23.6%0.5
N9145.151.17%11.06.6%0.8
CML41.620.43%9.011.0%0.5
NY142.400.62%10.37.0%0.8
AFH7.60-1.94%12.87.5%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,547.310.81%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week-1.1%11.1
1 month-0.9%11.1
3 months-6.23%11.7
6 months-4.46%10.9
1 year-7.31%12.2
2 years+5.32%9.9
3 years+18.22%10.3
YTD-6.79%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 388 147.91 417 524.81 545 958.69
 Avg value per day 18.16m 19.72m 27.01m
 Avg volume per week 1.80m 1.96m 2.59m
 Avg value per week 84.33m 92.77m 127.93m
 Period High Price 50.81 50.81 58.36
 Period Low Price 44.06 44.06 44.06
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: