Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.9144.81 38 662
16:4844.9244.80 781
16:4844.9244.80 1
16:4844.9244.80 974
16:4744.9144.80 19
16:4744.9144.80 569
16:4744.9044.80 1
16:4744.9144.80 1 196
16:4644.9044.80 1
16:4444.9544.80 759
16:4444.9544.80 838
16:4444.9544.80 222
16:4444.9644.80 450
16:4444.9644.80 781
16:4444.9544.80 2
16:4444.9544.80 418
16:4444.9544.80 162
16:4444.9644.80 1 000
16:4344.9544.80 452
16:4344.9744.80 560
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 28.23bn
 Unissued Shares 0.00
 EPS - last reported 399.90
 EPS - TTM 399.90
 EY (Earnings Yield) 8.9
 DPS - last dividend (GBP) 0.07
 DPS - TTM 287.66
 DY (Dividend Yield) 6.41
 P/E (Price/Earnings) 11.23
 Price/NAV 3.53
More valuation data
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 44.91
 Wednesday's Close 44.25  
 Day's Move +0.66 (+1.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 404  
Yesterday's Volume Traded 665 560.00  
Yesterday's Value Traded R 29.82m  
Yesterday's Open 43.41
Yesterday's High 44.98
Yesterday's Low 43.41
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
QLT37.211.56%-63.63.7%0.9
N9144.911.49%11.26.4%0.9
CML39.501.28%6.210.8%0.9
NY143.591.25%10.96.6%0.9
AFH8.633.23%14.96.4%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,365.990.65%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week+3.08%10.9
1 month+15.36%9.5
3 months+37.85%8.0
6 months+32.83%8.3
1 year+11.58%9.3
2 years+10.67%10.9
3 years+14.19%9.1
YTD+32.95%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.08m 900 110.99 835 924.85
 Avg value per day 41.24m 32.93m 31.38m
 Avg volume per week 4.72m 4.13m 3.94m
 Avg value per week 179.70m 151.22m 148.02m
 Period High Price 45.14 45.14 45.14
 Period Low Price 28.30 28.30 28.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: