Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.0747.09 6 511
16:4947.0647.09 110
16:4947.0647.09 337
16:4947.0647.09 362
16:4847.1347.09 507
16:4847.1347.09 404
16:4647.1247.09 979
16:4447.1447.09 547
16:4447.1447.09 250
16:4347.1147.09 185
16:4347.1147.09 164
16:4347.1447.09 349
16:4347.1447.09 420
16:4347.1447.09 1
16:4247.1347.09 300
16:4247.1347.09 46
16:4247.1347.09 149
16:4247.1347.09 64
16:4247.1347.09 55
16:4147.1447.09 132
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 30.67bn
 Unissued Shares 0.00
 EPS - last reported 411.25
 EPS - TTM 411.25
 EY (Earnings Yield) 8.89
 DPS - last dividend (GBP) 0.07
 DPS - TTM 296.4
 DY (Dividend Yield) 6.41
 P/E (Price/Earnings) 11.25
 Price/NAV 3.3
More valuation data
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 47.07
 Yesterday's Close 46.26  
 Day's Move +0.81 (+1.75%)
Best Bid Now 43.70  
 Best Bid Volume 350  
Best Offer Now 47.32  
 Best Offer Volume 5 579  
Trades 2 233  
Volume Traded 750 527.00  
Value Traded R 35.34m  
Open 46.24
High 47.44
Low 46.16
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
QLT43.420.74%20.73.3%0.5
N9147.071.75%11.46.3%0.8
CML41.561.66%9.011.0%0.5
NY144.711.66%10.96.6%0.8
AFH7.11-1.66%11.98.0%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,589.290.73%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week-5.13%11.9
1 month-0.69%11.3
3 months-3.65%11.1
6 months-11.04%12.0
1 year-0.06%11.6
2 years+16.58%9.1
3 years+20.16%10.3
YTD-4.5%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 435 667.52 571 898.26 605 918.49
 Avg value per day 20.70m 28.60m 29.68m
 Avg volume per week 1.96m 2.65m 2.88m
 Avg value per week 93.14m 132.42m 141.14m
 Period High Price 50.59 58.36 58.36
 Period Low Price 44.55 44.55 43.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: