Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One plc  –  JSE:N91  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.5244.68 105 911
16:4944.8344.71 231
16:4944.8344.71 462
16:4944.8344.71 408
16:4944.8744.71 1 160
16:4944.8744.71 602
16:4944.8644.71 466
16:4944.8644.71 245
16:4944.8244.71 641
16:4944.8244.71 1 333
16:4844.8144.71 182
16:4844.8144.71 256
16:4844.8144.71 387
16:4844.8044.71 732
16:4644.8144.71 1
16:4544.7844.71 102
16:4544.8244.71 295
16:4544.8044.71 69
16:4544.7744.71 225
16:4544.7744.71 238
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 29.28bn
 Unissued Shares 0.00
 EPS - last reported 411.25
 EPS - TTM 411.25
 EY (Earnings Yield) 9.24
 DPS - last dividend (GBP) 0.07
 DPS - TTM 296.4
 DY (Dividend Yield) 6.66
 P/E (Price/Earnings) 10.83
 Price/NAV 3.3
More valuation data
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 44.52
 Thursday's Close 45.42  
 Day's Move -0.90 (-1.98%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 396  
Yesterday's Volume Traded 674 420.00  
Yesterday's Value Traded R 30.13m  
Yesterday's Open 41.25
Yesterday's High 45.28
Yesterday's Low 41.25
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.39-1.94%20.53.4%0.5
N9144.52-1.98%10.86.7%0.8
CML39.16-2.00%8.411.7%0.5
NY141.56-2.44%10.17.1%0.8
AFH7.300.27%12.37.8%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,675.01-1.08%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week-0.78%10.9
1 month-1.53%11.0
3 months-8.32%11.8
6 months-10.04%11.5
1 year-12.21%12.7
2 years+18.4%8.7
3 years+17.72%10.2
YTD-8.09%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 368 548.09 398 628.71 505 527.38
 Avg value per day 16.95m 18.65m 24.74m
 Avg volume per week 1.68m 1.90m 2.38m
 Avg value per week 77.50m 89.09m 116.70m
 Period High Price 50.81 50.81 58.36
 Period Low Price 41.10 41.10 41.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: