AFH Alexander Forbes Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Alexander Forbes Group Holdings Ltd. – JSE:AFH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	4.40	4.30	3 988
13:03	4.30	4.30	1
11:47	4.30	4.30	249
10:34	4.30	4.30	88
10:34	4.30	4.30	440
10:34	4.30	4.30	40 000
10:34	4.30	4.30	440
10:34	4.30	4.30	440
10:34	4.30	4.30	440
10:34	4.30	4.30	440
10:34	4.30	4.30	440
10:34	4.30	4.30	3 609
10:34	4.29	4.30	750
10:34	4.30	4.30	750
10:34	4.30	4.30	40 142
10:34	4.30	4.30	5 500
10:34	4.30	4.30	49 999
10:26	4.30	4.39	1
10:04	4.40	4.40	8
09:51	4.39	4.39	6
* Volume Weighted Average Price

AFH

More Share Stats

As at last close

Market Capitalisation	5.97bn
Unissued Shares	1.15bn
EPS - last reported	12.60
EPS - TTM	33.20
EY (Earnings Yield)	7.53
DPS - last dividend	R 0.12
DPS - TTM	21
DY (Dividend Yield)	4.76
P/E (Price/Earnings)	13.28
Price/NAV	1.31

More valuation data

AFH

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	4.40
Yesterday's Close	4.41
Day's Move	-0.01 (-0.23%)
Best Bid Now	4.30
Best Bid Volume	52 663
Best Offer Now	4.41
Best Offer Volume	44 263
Trades	22
Volume Traded	147 733.00
Value Traded	R 635 644.72
Open	4.39
High	4.40
Low	4.29

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	31.80	-0.93%	38.0	3.5%	1.1
N91	55.30	-0.70%	14.3	5.0%	-
CML	51.44	-2.21%	10.5	9.1%	1.0
NY1	54.55	-0.71%	14.1	5.0%	-
AFH	4.40	-0.23%	13.3	4.8%	0.3
FTSE/JSE Investment Banking & Brokerage Services	3,120.91	-0.32%	-	-	-

Click column headers to sort

Customise

Code

Name

AFH	More Trading Data

Price Change Picture

P/E

1 week	-0.23%	13.3
1 month	-1.35%	13.4
3 months	+4.27%	13.0
6 months	+13.99%	11.9
1 year	+17.33%	11.5
2 years	-16.98%	14.2
3 years	-5.58%	11.8
YTD	-2.22%	13.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	371 642.70	868 799.25	1.02m
Avg value per day	1.65m	3.75m	4.25m
Avg volume per week	1.75m	4.25m	5.13m
Avg value per week	7.77m	18.35m	21.31m
Period High Price	4.63	4.83	4.83
Period Low Price	3.89	3.34	3.34

	Portfolio

	Watch List