Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.574.57 365 469
16:494.574.57 600
16:494.574.57 3 329
16:494.584.57 2 107
16:494.564.57 906
16:494.574.57 808
16:484.584.57 59
16:484.574.57 1 000
16:474.574.57 1 200
16:474.574.57 1 200
16:464.574.57 792
16:464.574.57 519
16:164.574.57 2 015
16:164.574.57 1 373
16:164.574.57 3 627
16:164.574.57 2 825
16:164.574.57 1 042
16:164.574.57 1 537
15:534.584.57 848
15:174.584.57 93
* Volume Weighted Average Price
AFH  More Share Stats As at last close
 Market Capitalisation 6.13bn
 Unissued Shares 1.16bn
 EPS - last reported - 4.00
 EPS - TTM 39.40
 EY (Earnings Yield) 8.62
 DPS - last dividend R 0.18
 DPS - TTM 42
 DY (Dividend Yield) 9.19
 P/E (Price/Earnings) 11.6
 Price/NAV 1.08
More valuation data
AFH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.57
 Wednesday's Close 4.57  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 163  
Yesterday's Volume Traded 1.12m  
Yesterday's Value Traded R 5.11m  
Yesterday's Open 4.57
Yesterday's High 4.59
Yesterday's Low 4.53
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
QLT27.08-0.73%14.52.3%-
CML44.87-0.29%10.79.4%0.8
AFH4.570.00% 11.69.2%0.6
PGR19.082.03%10.613.4%0.3
SYG9.800.31%14.29.7%-
Financial 1516 050.22-1.03%12.75.0%-
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week-0.22%11.6
1 month+3.86%11.2
3 months-5.38%12.3
6 months-5.77%10.9
1 year-35.45%14.7
2 years-28.48%10.8
3 years-30.12%14.2
YTD-7.86%12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.10m 2.72m 1.92m
 Avg value per day 9.69m 13.14m 9.83m
 Avg volume per week 9.75m 13.10m 9.41m
 Avg value per week 44.97m 63.25m 48.21m
 Period High Price 5.50 5.63 7.20
 Period Low Price 4.20 4.20 4.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: