Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.466.50 9 809
16:416.606.59 216
16:416.606.59 948
16:416.606.59 1 896
16:406.606.57 31
16:066.606.57 1
16:046.606.57 357
15:516.606.56 140
15:176.466.55 1
15:156.606.55 1
14:586.466.55 5
14:216.606.55 5
14:176.606.55 5
14:166.606.55 1
13:226.466.55 1
12:486.606.55 1
12:476.466.55 1
12:416.606.55 1
12:056.606.55 1
11:106.606.55 1
* Volume Weighted Average Price
AFH  More Share Stats As at last close
 Market Capitalisation 8.58bn
 Unissued Shares 1.17bn
 EPS - last reported 27.70
 EPS - TTM 56.40
 EY (Earnings Yield) 8.73
 DPS - last dividend R 0.20
 DPS - TTM 47
 DY (Dividend Yield) 7.28
 P/E (Price/Earnings) 11.45
 Price/NAV 1.76
More valuation data
AFH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.46
 Friday's Close 6.60  
 Day's Move -0.14 (-2.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 31  
Yesterday's Volume Traded 14 188.00  
Yesterday's Value Traded R 92 230.39  
Yesterday's Open 6.60
Yesterday's High 6.60
Yesterday's Low 6.40
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
QLT27.08-1.38%36.94.6%0.9
N9140.88-0.12%10.37.2%0.5
CML34.960.55%9.310.0%0.8
NY140.010.53%10.17.4%0.6
AFH6.46-2.12%11.57.3%-0.4
FTSE/JSE Investment Banking & Brokerage Services3,432.730.14%---
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week-0.62%11.5
1 month+3.36%11.1
3 months+0.62%11.4
6 months+18.53%12.0
1 year+17.45%16.0
2 years+54.92%13.1
3 years+71.35%11.6
YTD-2.27%11.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 171 407.94 428 064.87 404 234.09
 Avg value per day 1.07m 2.59m 2.37m
 Avg volume per week 771 335.71 2.05m 2.03m
 Avg value per week 4.83m 12.40m 11.88m
 Period High Price 6.81 7.09 8.74
 Period Low Price 5.93 4.85 4.85
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: