Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.903.89 749 765
16:493.843.86 397
16:483.873.86 34
16:483.843.86 437
16:483.853.86 216
16:453.853.86 54
16:453.853.86 230
16:453.853.86 1 489
16:433.853.86 1 194
16:393.853.86 884
16:343.853.86 2 088
16:343.863.86 230
16:283.873.86 1 000
16:213.853.86 1 014
16:213.863.86 234
16:153.863.86 226
15:473.853.86 279
15:473.853.86 200
15:433.853.86 284
15:433.853.86 414
* Volume Weighted Average Price
AFH  More Share Stats As at last close
 Market Capitalisation 5.44bn
 Unissued Shares 1.10bn
 EPS - last reported 14.30
 EPS - TTM 33.40
 EY (Earnings Yield) 8.61
 DPS - last dividend R 0.09
 DPS - TTM 22
 DY (Dividend Yield) 5.67
 P/E (Price/Earnings) 11.62
 Price/NAV 1.31
More valuation data
AFH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3.90
 Yesterday's Close 3.88  
 Day's Move +0.02 (+0.52%)
Best Bid Now 3.75  
 Best Bid Volume 150  
Best Offer Now 3.97  
 Best Offer Volume 5 200  
Trades 356  
Volume Traded 929 785.00  
Value Traded R 3.62m  
Open
High 3.96
Low 3.80
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
QLT29.62-3.08%27.03.4%-
N9144.90-1.17%12.55.6%-
CML46.45-4.21%9.89.7%1.0
NY143.73-3.25%12.15.8%-
AFH3.900.52%11.75.6%0.5
FTSE/JSE Financial 1512 994.92-2.04%---
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week-0.26%11.8
1 month0%11.7
3 months-7.58%12.7
6 months+0.78%11.7
1 year-17.55%14.7
2 years-32.41%13.1
3 years-30.11%12.6
YTD-4.88%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 879 424.03 1.09m 1.14m
 Avg value per day 3.52m 4.39m 4.41m
 Avg volume per week 4.15m 5.25m 5.62m
 Avg value per week 16.60m 21.13m 21.73m
 Period High Price 4.23 4.39 4.80
 Period Low Price 3.41 3.41 3.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: