AFH Alexander Forbes Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Alexander Forbes Group Holdings Ltd.

–

JSE:AFH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AFH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	7.96	7.90	6 759
16:44	7.86	7.90	20
16:39	7.86	7.90	1 458
16:39	7.86	7.90	13 377
16:39	7.86	7.90	82
16:39	7.86	7.90	2 096
16:39	7.93	7.90	20
16:37	7.93	7.90	20
16:33	7.93	7.90	2
16:19	7.85	7.90	18
16:19	7.85	7.90	7 023
16:19	7.85	7.91	7 224
16:19	7.87	7.92	667
15:37	7.93	7.92	3
15:28	7.93	7.92	1
15:25	7.93	7.92	6
15:02	7.93	7.92	20
14:55	7.93	7.92	30
14:26	7.93	7.92	2
14:22	7.93	7.92	7
* Volume Weighted Average Price

AFH

More Share Stats

As at last close

Market Capitalisation	10.38bn
Unissued Shares	1.20bn
EPS - last reported	33.20
EPS - TTM	55.60
EY (Earnings Yield)	6.96
DPS - last dividend	R 0.24
DPS - TTM	57
DY (Dividend Yield)	7.13
P/E (Price/Earnings)	14.37
Price/NAV	2.69

More valuation data

AFH

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	7.96
Yesterday's Close	7.99
Day's Move	-0.03 (-0.38%)
Best Bid Now	7.93
Best Bid Volume	16
Best Offer Now	7.96
Best Offer Volume	433
Trades	85
Volume Traded	113 583.00
Value Traded	R 897 469.79
Open	7.99
High	7.99
Low	7.74

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	40.82	0.05%	-3745.0	3.6%	0.8
N91	48.90	-0.16%	11.3	6.1%	0.8
CML	47.81	-0.06%	10.1	9.5%	0.7
NY1	48.48	-0.12%	11.2	6.2%	0.8
AFH	7.96	-0.38%	14.3	7.2%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,725.93	-0.40%	-	-	-

Click column headers to sort

Customise

Code

Name

AFH	More Trading Data

Price Change Picture

P/E

1 week	+2.44%	14.0
1 month	-2.8%	14.8
3 months	+5.13%	13.1
6 months	-6%	14.7
1 year	-3.73%	15.3
2 years	+16.64%	12.1
3 years	+53.65%	15.1
YTD	+2.44%	14.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	591 751.06	542 615.11	323 900.02
Avg value per day	4.70m	4.39m	2.62m
Avg volume per week	2.49m	2.46m	1.53m
Avg value per week	19.74m	19.93m	12.43m
Period High Price	8.89	8.89	9.50
Period Low Price	6.44	6.44	6.12

	Portfolio

	Watch List