AFH Alexander Forbes Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Alexander Forbes Group Holdings Ltd.

–

JSE:AFH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AFH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	7.36	7.42	2 888
16:49	7.44	7.43	348
16:37	7.44	7.43	3 013
16:37	7.44	7.43	3 405
16:36	7.40	7.43	20
16:24	7.35	7.43	22
16:21	7.44	7.43	20
15:55	7.35	7.43	167
15:55	7.35	7.43	1 487
15:55	7.35	7.43	1 111
15:55	7.35	7.44	1 119
15:52	7.44	7.44	8
15:30	7.44	7.44	1 504
14:32	7.44	7.44	8
14:27	7.35	7.44	20
14:27	7.44	7.44	20
13:45	7.35	7.44	108
12:57	7.35	7.44	20
12:57	7.44	7.44	20
12:40	7.35	7.44	20
* Volume Weighted Average Price

AFH

More Share Stats

As at last close

Market Capitalisation	9.49bn
Unissued Shares	1.20bn
EPS - last reported	66.40
EPS - TTM	59.50
EY (Earnings Yield)	8.15
DPS - last dividend	R 0.33
DPS - TTM	57
DY (Dividend Yield)	7.81
P/E (Price/Earnings)	12.27
Price/NAV	2.16

More valuation data

AFH

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	7.36
Yesterday's Close	7.30
Day's Move	+0.06 (+0.82%)
Best Bid Now	7.36
Best Bid Volume	3 537
Best Offer Now	7.43
Best Offer Volume	12 234
Trades	42
Volume Traded	32 348.00
Value Traded	R 240 113.48
Open	7.48
High	7.48
Low	7.31

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	42.00	0.96%	20.0	3.4%	0.5
N91	46.58	-1.02%	11.3	6.4%	0.8
CML	40.16	-1.25%	8.6	11.4%	0.5
NY1	45.20	-1.59%	11.0	6.5%	0.8
AFH	7.36	0.82%	12.4	7.7%	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,642.34	-0.24%	-	-	-

Click column headers to sort

Customise

Code

Name

AFH	More Trading Data

Price Change Picture

P/E

1 week	-6.05%	13.1
1 month	-5.07%	13.8
3 months	+9.77%	12.0
6 months	-5.81%	13.9
1 year	-8.75%	13.8
2 years	+1.96%	13.5
3 years	+34.94%	11.9
YTD	-6.41%	14.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	155 545.43	283 559.02	413 014.32
Avg value per day	1.10m	2.07m	3.23m
Avg volume per week	677 733.64	1.25m	1.96m
Avg value per week	4.79m	9.07m	15.31m
Period High Price	8.33	8.84	9.00
Period Low Price	6.32	6.32	6.32

	Portfolio

	Watch List