AFH Alexander Forbes Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Alexander Forbes Group Holdings Ltd.

–

JSE:AFH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AFH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	8.50	8.52	7 091
16:42	8.46	8.52	1
16:37	8.60	8.52	1
16:37	8.50	8.52	3 000
16:36	8.50	8.53	999
16:36	8.50	8.53	1
16:36	8.50	8.53	1 015
16:36	8.50	8.53	723
16:36	8.50	8.54	1
16:36	8.50	8.54	798
16:36	8.50	8.54	445
16:36	8.50	8.54	1
16:36	8.50	8.54	2 133
16:36	8.50	8.55	1
16:36	8.50	8.55	280
16:33	8.39	8.56	16
16:33	8.42	8.56	188
16:33	8.45	8.56	800
16:33	8.46	8.57	1 422
16:33	8.50	8.61	987
* Volume Weighted Average Price

AFH

More Share Stats

As at last close

Market Capitalisation	11.05bn
Unissued Shares	1.20bn
EPS - last reported	70.80
EPS - TTM	57.90
EY (Earnings Yield)	6.81
DPS - last dividend	R 0.33
DPS - TTM	55
DY (Dividend Yield)	6.47
P/E (Price/Earnings)	14.68
Price/NAV	2.49

More valuation data

AFH

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	8.50
Thursday's Close	8.63
Day's Move	-0.13 (-1.51%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	70
Friday's Volume Traded	23 523.00
Friday's Value Traded	R 200 333.44
Friday's Open	8.69
Friday's High	8.69
Friday's Low	8.39

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	36.82	-1.05%	-62.9	3.8%	0.9
N91	44.83	-0.18%	11.2	6.4%	0.9
CML	39.70	0.51%	6.3	10.8%	0.9
NY1	43.63	0.09%	10.9	6.6%	0.9
AFH	8.50	-1.51%	14.7	6.5%	-0.7
FTSE/JSE Investment Banking & Brokerage Services	4,232.92	-3.05%	-	-	-

Click column headers to sort

Customise

Code

Name

AFH	More Trading Data

Price Change Picture

P/E

1 week	0%	14.7
1 month	-5.56%	16.6
3 months	+18.06%	13.3
6 months	+4.94%	14.9
1 year	+13.33%	14.2
2 years	+57.41%	11.9
3 years	+78.2%	12.8
YTD	-0.12%	15.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	101 478.13	99 893.43	309 675.94
Avg value per day	831 447.69	811 187.22	2.20m
Avg volume per week	442 154.71	476 414.81	1.46m
Avg value per week	3.62m	3.87m	10.37m
Period High Price	9.50	9.50	9.50
Period Low Price	6.31	6.12	6.12

	Portfolio

	Watch List