Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.404.30 3 988
13:034.304.30 1
11:474.304.30 249
10:344.304.30 88
10:344.304.30 440
10:344.304.30 40 000
10:344.304.30 440
10:344.304.30 440
10:344.304.30 440
10:344.304.30 440
10:344.304.30 440
10:344.304.30 3 609
10:344.294.30 750
10:344.304.30 750
10:344.304.30 40 142
10:344.304.30 5 500
10:344.304.30 49 999
10:264.304.39 1
10:044.404.40 8
09:514.394.39 6
* Volume Weighted Average Price
AFH  More Share Stats As at last close
 Market Capitalisation 5.97bn
 Unissued Shares 1.15bn
 EPS - last reported 12.60
 EPS - TTM 33.20
 EY (Earnings Yield) 7.53
 DPS - last dividend R 0.12
 DPS - TTM 21
 DY (Dividend Yield) 4.76
 P/E (Price/Earnings) 13.28
 Price/NAV 1.31
More valuation data
AFH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.40
 Yesterday's Close 4.41  
 Day's Move -0.01 (-0.23%)
Best Bid Now 4.30  
 Best Bid Volume 52 663  
Best Offer Now 4.41  
 Best Offer Volume 44 263  
Trades 22  
Volume Traded 147 733.00  
Value Traded R 635 644.72  
Open 4.39
High 4.40
Low 4.29
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
QLT31.80-0.93%38.03.5%1.1
N9155.30-0.70%14.35.0%-
CML51.44-2.21%10.59.1%1.0
NY154.55-0.71%14.15.0%-
AFH4.40-0.23%13.34.8%0.3
FTSE/JSE Investment Banking & Brokerage Services3,120.91-0.32%---
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week-0.23%13.3
1 month-1.35%13.4
3 months+4.27%13.0
6 months+13.99%11.9
1 year+17.33%11.5
2 years-16.98%14.2
3 years-5.58%11.8
YTD-2.22%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 371 642.70 868 799.25 1.02m
 Avg value per day 1.65m 3.75m 4.25m
 Avg volume per week 1.75m 4.25m 5.13m
 Avg value per week 7.77m 18.35m 21.31m
 Period High Price 4.63 4.83 4.83
 Period Low Price 3.89 3.34 3.34
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: