Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.807.80 5
16:367.797.80 2 127
16:297.797.80 46
16:257.807.80 2
16:137.797.80 20
16:127.807.80 20
16:087.807.80 931
16:077.807.80 1 765
16:077.807.80 10 918
16:077.807.80 4 082
16:067.807.80 902
16:067.807.80 1 878
16:057.807.80 17 000
16:007.807.80 5
15:577.737.80 20
15:327.807.80 4
15:317.737.80 20
15:207.807.80 20
15:167.807.80 20
14:387.807.80 30
* Volume Weighted Average Price
AFH  More Share Stats As at last close
 Market Capitalisation 10.14bn
 Unissued Shares 1.20bn
 EPS - last reported 33.20
 EPS - TTM 55.60
 EY (Earnings Yield) 7.13
 DPS - last dividend R 0.24
 DPS - TTM 57
 DY (Dividend Yield) 7.31
 P/E (Price/Earnings) 14.03
 Price/NAV 2.69
More valuation data
AFH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 7.80
 Wednesday's Close 7.80  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 82  
Friday's Volume Traded 83 777.00  
Friday's Value Traded R 653 362.42  
Friday's Open 7.79
Friday's High 7.80
Friday's Low 7.67
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT41.001.11%-3761.53.6%0.8
N9148.440.33%11.26.2%0.8
CML47.301.15%10.09.6%0.7
NY148.311.05%11.26.2%0.8
AFH7.800.00% 14.07.3%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,708.75-0.10%---
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week0%14.0
1 month-4.53%14.7
3 months+2.63%13.1
6 months-6.7%14.4
1 year-8.34%15.7
2 years+18%11.7
3 years+48.57%15.3
YTD0%14.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 599 173.92 535 881.30 322 924.81
 Avg value per day 4.75m 4.34m 2.62m
 Avg volume per week 2.52m 2.45m 1.53m
 Avg value per week 19.96m 19.84m 12.39m
 Period High Price 8.89 8.89 9.50
 Period Low Price 6.44 6.44 6.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: