Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:167.807.80 20
14:387.807.80 30
14:257.807.80 21
14:107.807.80 1
13:197.807.80 20
12:587.807.80 1
11:597.807.80 20
11:427.807.80 20
11:087.807.80 961
11:077.807.80 765
11:077.807.80 8 000
10:497.727.80 20
10:427.807.80 941
10:427.727.80 100
10:237.807.80 600
10:207.737.80 20
10:107.807.80 20
10:057.807.80 126
10:047.807.80 1 547
10:047.807.80 421
* Volume Weighted Average Price
AFH  More Share Stats As at last close
 Market Capitalisation 10.14bn
 Unissued Shares 1.20bn
 EPS - last reported 33.20
 EPS - TTM 55.60
 EY (Earnings Yield) 7.13
 DPS - last dividend R 0.24
 DPS - TTM 57
 DY (Dividend Yield) 7.31
 P/E (Price/Earnings) 14.03
 Price/NAV 2.69
More valuation data
AFH  Latest Intra-Day Data As at 3:16pm, 15 mins delayed*
Last Trade 7.80
 Wednesday's Close 7.80  
 Day's Move 0.00 (0%)
Best Bid Now 7.73  
 Best Bid Volume 702  
Best Offer Now 7.80  
 Best Offer Volume 55 647  
Trades 64  
Volume Traded 44 012.00  
Value Traded R 343 220.15  
Open 7.79
High 7.80
Low 7.67
Peer Comparison Prices as at 3:16pm, 15 mins delayed*
QLT40.850.74%-3747.73.6%0.8
N9148.21-0.14%11.26.2%0.8
CML47.040.60%9.99.7%0.7
NY147.78-0.06%11.16.3%0.8
AFH7.800.00% 14.07.3%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,695.18-0.39%---
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week0%14.0
1 month-8.67%14.7
3 months+1.43%13.3
6 months-13.33%15.5
1 year-4.29%15.0
2 years+18.18%11.7
3 years+48.57%15.3
YTD0%14.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 599 394.83 533 368.36 322 593.67
 Avg value per day 4.75m 4.32m 2.61m
 Avg volume per week 2.74m 2.55m 1.53m
 Avg value per week 21.72m 20.65m 12.38m
 Period High Price 8.89 9.00 9.50
 Period Low Price 6.44 6.44 6.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: