Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.397.41 68
16:497.397.41 417
16:407.397.41 1
16:387.397.41 1
16:007.327.41 1
15:567.327.41 7
15:447.337.41 2
14:497.407.41 1
14:457.407.41 9
14:077.407.41 2 076
14:077.407.42 3 921
13:477.347.49 1
13:387.407.49 66
13:337.347.49 1
12:167.457.49 1
12:087.457.49 1
12:067.457.49 35
11:597.457.49 1
11:487.457.49 16
11:377.347.49 1
* Volume Weighted Average Price
AFH  More Share Stats As at last close
 Market Capitalisation 9.81bn
 Unissued Shares 1.17bn
 EPS - last reported 28.40
 EPS - TTM 54.30
 EY (Earnings Yield) 7.35
 DPS - last dividend R 0.22
 DPS - TTM 52
 DY (Dividend Yield) 7.04
 P/E (Price/Earnings) 13.61
 Price/NAV 0.25
More valuation data
AFH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.39
 Thursday's Close 7.50  
 Day's Move -0.11 (-1.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 38  
Yesterday's Volume Traded 7 669.00  
Yesterday's Value Traded R 56 843.97  
Yesterday's Open 7.50
Yesterday's High 7.50
Yesterday's Low 7.24
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
QLT35.31-0.39%40.13.7%1.0
N9136.821.13%9.07.5%0.7
CML39.800.38%6.310.4%0.9
NY137.291.52%9.17.4%0.8
AFH7.39-1.47%13.67.0%-0.7
FTSE/JSE Investment Banking & Brokerage Services3,947.07-0.35%---
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week-0.14%14.0
1 month-1.86%14.2
3 months+7.88%12.9
6 months+14.04%11.5
1 year+19.58%11.0
2 years+60.3%13.4
3 years+84.75%12.5
YTD+11.8%11.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 105 148.18 677 366.90 454 091.05
 Avg value per day 749 993.42 4.74m 3.08m
 Avg volume per week 525 740.92 3.39m 2.28m
 Avg value per week 3.75m 23.68m 15.48m
 Period High Price 7.53 7.99 7.99
 Period Low Price 6.65 6.30 5.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: