Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.807.83 364 214
16:407.797.86 5
16:397.687.86 18
16:397.687.86 25
16:397.767.86 4 270
16:397.767.86 1 065
16:397.777.86 6 590
16:397.777.87 912
16:397.777.87 92
16:397.777.87 2 048
16:367.777.87 3 245
16:367.807.87 3 940
16:367.807.87 2 064
16:367.807.87 1 568
16:327.777.87 9
16:327.797.87 20
16:307.777.87 10
16:307.777.87 23
16:247.767.87 545
16:247.777.87 487
* Volume Weighted Average Price
AFH  More Share Stats As at last close
 Market Capitalisation 10.14bn
 Unissued Shares 1.20bn
 EPS - last reported 33.20
 EPS - TTM 55.60
 EY (Earnings Yield) 7.13
 DPS - last dividend R 0.24
 DPS - TTM 57
 DY (Dividend Yield) 7.31
 P/E (Price/Earnings) 14.03
 Price/NAV 2.69
More valuation data
AFH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 7.80
 Thursday's Close 7.80  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 343  
Friday's Volume Traded 620 969.00  
Friday's Value Traded R 4.86m  
Friday's Open 7.85
Friday's High 8.02
Friday's Low 7.62
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
QLT40.410.05%-3707.33.6%0.8
N9147.720.25%11.06.3%0.8
CML47.11-1.20%9.99.6%0.7
NY146.72-0.38%10.86.4%0.8
AFH7.800.00% 14.07.3%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,619.62-0.36%---
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week-1.27%14.2
1 month-10.96%15.1
3 months+9.24%12.3
6 months-8.45%14.7
1 year+3.45%13.9
2 years+21.88%11.3
3 years+50.58%15.1
YTD-8.34%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 608 686.41 532 588.01 323 158.41
 Avg value per day 4.82m 4.32m 2.62m
 Avg volume per week 2.78m 2.56m 1.53m
 Avg value per week 22.01m 20.78m 12.40m
 Period High Price 8.89 9.00 9.50
 Period Low Price 6.44 6.44 6.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: