AFH Alexander Forbes Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Alexander Forbes Group Holdings Ltd.

–

JSE:AFH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AFH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	7.58	7.59	11 814
16:48	7.53	7.59	832
16:48	7.55	7.59	1 000
16:48	7.59	7.59	1 000
16:46	7.60	7.59	37
16:45	7.68	7.59	24
16:45	7.64	7.59	76
16:45	7.60	7.59	55
16:45	7.64	7.59	500
16:44	7.65	7.59	1 989
16:44	7.64	7.59	511
16:38	7.50	7.59	767
16:38	7.50	7.59	1 413
16:38	7.50	7.59	2 676
16:38	7.51	7.59	185
16:33	7.54	7.59	444
16:29	7.55	7.59	9
16:25	7.57	7.59	2 861
16:25	7.57	7.60	733
16:24	7.54	7.60	809
* Volume Weighted Average Price

AFH

More Share Stats

As at last close

Market Capitalisation	10.07bn
Unissued Shares	1.20bn
EPS - last reported	33.20
EPS - TTM	55.60
EY (Earnings Yield)	7.17
DPS - last dividend	R 0.24
DPS - TTM	57
DY (Dividend Yield)	7.35
P/E (Price/Earnings)	13.94
Price/NAV	2.69

More valuation data

AFH

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	7.58
Yesterday's Close	7.75
Day's Move	-0.17 (-2.19%)
Best Bid Now	7.58
Best Bid Volume	1 389
Best Offer Now	7.74
Best Offer Volume	770
Trades	88
Volume Traded	172 053.00
Value Traded	R 1.31m
Open	7.75
High	8.04
Low	7.36

Peer Comparison

Prices as at 5:10pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	40.55	1.73%	19.3	3.5%	0.5
N91	53.80	1.05%	12.5	5.6%	0.8
CML	47.13	0.15%	9.9	9.6%	0.7
NY1	53.43	1.00%	12.4	5.6%	0.8
AFH	7.58	-2.19%	13.6	7.5%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,709.28	0.09%	-	-	-

Click column headers to sort

Customise

Code

Name

AFH	More Trading Data

Price Change Picture

P/E

1 week	-5.26%	14.7
1 month	-10.92%	15.6
3 months	-5.49%	14.7
6 months	-4.67%	14.0
1 year	-7.74%	15.5
2 years	+18.32%	11.6
3 years	+55%	14.5
YTD	-0.64%	14.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	287 224.15	381 079.47	325 861.06
Avg value per day	2.38m	3.03m	2.64m
Avg volume per week	1.17m	1.70m	1.54m
Avg value per week	9.67m	13.52m	12.52m
Period High Price	8.84	8.89	9.50
Period Low Price	6.44	6.44	6.31

	Portfolio

	Watch List