Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.854.85 90 162
16:484.854.87 303
16:484.854.87 5 365
16:484.854.88 992
16:444.854.89 12
16:364.854.89 42
16:284.904.89 2 216
16:274.904.88 2 500
15:454.854.87 1 459
15:454.854.89 526
15:454.854.90 662
14:464.944.95 245
14:034.944.95 2
11:434.954.95 4
10:404.944.95 289
10:404.944.96 111
10:174.994.99 94
10:154.934.93 2
* Volume Weighted Average Price
AFH  More Share Stats As at last close
 Market Capitalisation 6.57bn
 Unissued Shares 1.15bn
 EPS - last reported 39.30
 EPS - TTM 37.20
 EY (Earnings Yield) 7.67
 DPS - last dividend R 0.20
 DPS - TTM 32
 DY (Dividend Yield) 6.6
 P/E (Price/Earnings) 13.04
 Price/NAV 1.39
More valuation data
AFH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.85
 Monday's Close 4.87  
 Day's Move -0.02 (-0.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 18  
Yesterday's Volume Traded 104 986.00  
Yesterday's Value Traded R 509 489.85  
Yesterday's Open 4.93
Yesterday's High 4.99
Yesterday's Low 4.85
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
QLT22.881.06%7.74.0%1.0
N9142.350.36%10.07.0%-
NY141.700.48%9.87.1%-
CML35.480.94%8.212.4%1.0
AFH4.85-0.41%13.06.6%0.4
FTSE/JSE Investment Banking & Brokerage Services3,061.960.31%9.72.6%-
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week-2.81%13.4
1 month+12.79%11.6
3 months+11.49%13.6
6 months+17.15%13.0
1 year+31.08%11.9
2 years+51.56%9.9
3 years-14.16%12.8
YTD+7.78%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 902 805.83 1.42m 1.14m
 Avg value per day 4.22m 6.33m 5.06m
 Avg volume per week 4.19m 6.71m 5.69m
 Avg value per week 19.59m 30.01m 25.29m
 Period High Price 5.10 5.10 5.10
 Period Low Price 3.88 3.15 3.15
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: