Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.378.32 50 451
16:368.318.30 2 937
16:368.358.30 1 195
16:368.358.30 3 632
16:338.378.30 4
16:308.378.30 100
16:308.358.30 15 000
16:308.358.30 9 564
16:298.358.29 10 431
16:298.358.29 10 000
16:288.358.28 5 000
16:288.358.28 5 008
16:288.358.28 1 944
16:288.348.27 462
16:288.338.27 224
16:288.328.27 12
16:258.348.27 2 430
16:258.338.27 1
16:258.338.27 35
16:238.318.27 8 388
* Volume Weighted Average Price
AFH  More Share Stats As at last close
 Market Capitalisation 10.88bn
 Unissued Shares 1.20bn
 EPS - last reported 33.20
 EPS - TTM 55.60
 EY (Earnings Yield) 6.64
 DPS - last dividend R 0.24
 DPS - TTM 57
 DY (Dividend Yield) 6.81
 P/E (Price/Earnings) 15.05
 Price/NAV 2.69
More valuation data
AFH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.37
 Thursday's Close 8.15  
 Day's Move +0.22 (+2.7%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 285  
Yesterday's Volume Traded 222 490.00  
Yesterday's Value Traded R 1.85m  
Yesterday's Open 8.17
Yesterday's High 8.37
Yesterday's Low 8.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.940.43%-3847.73.5%0.8
N9153.147.18%12.35.6%0.8
CML48.660.81%10.39.3%0.7
NY152.287.55%12.15.7%0.8
AFH8.372.70%15.16.8%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,783.890.69%---
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week+4.76%14.4
1 month+5.95%14.2
3 months-1.06%14.6
6 months-3.79%15.0
1 year+4.23%14.8
2 years+29.57%11.5
3 years+55%15.7
YTD+7.31%14.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 279 591.87 543 608.65 328 508.01
 Avg value per day 2.30m 4.40m 2.66m
 Avg volume per week 1.17m 2.49m 1.56m
 Avg value per week 9.67m 20.10m 12.60m
 Period High Price 8.89 8.89 9.50
 Period Low Price 6.44 6.44 6.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: