Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH    
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.854.81 49 094
16:494.854.81 2 489
16:494.844.81 400
16:494.844.81 4
16:494.854.81 1 040
16:484.844.81 2 633
16:484.844.81 500
16:474.844.81 471
16:474.844.81 229
16:464.844.81 2 479
16:464.844.81 1 700
16:464.844.81 221
16:464.834.81 1 200
16:464.834.81 959
16:444.854.81 6 523
16:414.854.81 6 570
16:404.844.80 6 946
16:404.844.80 2 549
16:384.834.80 317
16:384.834.80 769
* Volume Weighted Average Price
AFH  More Share Stats As at last close
 Market Capitalisation 6.51bn
 Unissued Shares 1.16bn
 EPS - last reported -4
 EPS - TTM 39.4
 EY (Earnings Yield) 8.12
 DPS - last dividend R 0.18
 DPS - TTM 42
 DY (Dividend Yield) 8.66
 P/E (Price/Earnings) 12.31
 Price/NAV 1.08
More valuation data
AFH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.85
 Monday's Close 4.75  
 Day's Move +0.10 (+2.11%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 226  
Yesterday's Volume Traded 2.63m  
Yesterday's Value Traded R 12.63m  
Yesterday's Open 4.64
Yesterday's High 4.85
Yesterday's Low 4.64
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT23.050.22%24.3--
CML41.290.90%9.810.2%0.8
AFH4.852.11%12.38.7%0.6
PGR18.51-0.16%10.313.8%0.3
SYG9.200.00% 13.310.3%-
Financial 1516 959.870.30%13.84.7%-
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week+2.11%12.1
1 month-1.22%12.5
3 months-5.64%11.6
6 months-3.19%11.3
1 year-28.89%14.2
2 years-33.56%12.4
3 years+5.21%10.0
YTD-2.22%12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.11m 2.28m 1.74m
 Avg value per day 10.41m 11.30m 9.57m
 Avg volume per week 9.16m 10.65m 8.54m
 Avg value per week 45.11m 52.85m 46.93m
 Period High Price 5.50 5.65 7.34
 Period Low Price 4.45 4.45 4.45
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: