AFH Alexander Forbes Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Alexander Forbes Group Holdings Ltd. – JSE:AFH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.90	3.89	749 765
16:49	3.84	3.86	397
16:48	3.87	3.86	34
16:48	3.84	3.86	437
16:48	3.85	3.86	216
16:45	3.85	3.86	54
16:45	3.85	3.86	230
16:45	3.85	3.86	1 489
16:43	3.85	3.86	1 194
16:39	3.85	3.86	884
16:34	3.85	3.86	2 088
16:34	3.86	3.86	230
16:28	3.87	3.86	1 000
16:21	3.85	3.86	1 014
16:21	3.86	3.86	234
16:15	3.86	3.86	226
15:47	3.85	3.86	279
15:47	3.85	3.86	200
15:43	3.85	3.86	284
15:43	3.85	3.86	414
* Volume Weighted Average Price

AFH

More Share Stats

As at last close

Market Capitalisation	5.44bn
Unissued Shares	1.10bn
EPS - last reported	14.30
EPS - TTM	33.40
EY (Earnings Yield)	8.61
DPS - last dividend	R 0.09
DPS - TTM	22
DY (Dividend Yield)	5.67
P/E (Price/Earnings)	11.62
Price/NAV	1.31

More valuation data

AFH

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	3.90
Yesterday's Close	3.88
Day's Move	+0.02 (+0.52%)
Best Bid Now	3.75
Best Bid Volume	150
Best Offer Now	3.97
Best Offer Volume	5 200
Trades	356
Volume Traded	929 785.00
Value Traded	R 3.62m
Open
High	3.96
Low	3.80

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	29.62	-3.08%	27.0	3.4%	-
N91	44.90	-1.17%	12.5	5.6%	-
CML	46.45	-4.21%	9.8	9.7%	1.0
NY1	43.73	-3.25%	12.1	5.8%	-
AFH	3.90	0.52%	11.7	5.6%	0.5
FTSE/JSE Financial 15	12 994.92	-2.04%	-	-	-

Click column headers to sort

Customise

Code

Name

AFH	More Trading Data

Price Change Picture

P/E

1 week	-0.26%	11.8
1 month	0%	11.7
3 months	-7.58%	12.7
6 months	+0.78%	11.7
1 year	-17.55%	14.7
2 years	-32.41%	13.1
3 years	-30.11%	12.6
YTD	-4.88%	12.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	879 424.03	1.09m	1.14m
Avg value per day	3.52m	4.39m	4.41m
Avg volume per week	4.15m	5.25m	5.62m
Avg value per week	16.60m	21.13m	21.73m
Period High Price	4.23	4.39	4.80
Period Low Price	3.41	3.41	3.00

	Portfolio

	Watch List