AFH Alexander Forbes Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Alexander Forbes Group Holdings Ltd. – JSE:AFH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	4.85	4.85	90 162
16:48	4.85	4.87	303
16:48	4.85	4.87	5 365
16:48	4.85	4.88	992
16:44	4.85	4.89	12
16:36	4.85	4.89	42
16:28	4.90	4.89	2 216
16:27	4.90	4.88	2 500
15:45	4.85	4.87	1 459
15:45	4.85	4.89	526
15:45	4.85	4.90	662
14:46	4.94	4.95	245
14:03	4.94	4.95	2
11:43	4.95	4.95	4
10:40	4.94	4.95	289
10:40	4.94	4.96	111
10:17	4.99	4.99	94
10:15	4.93	4.93	2
* Volume Weighted Average Price

AFH

More Share Stats

As at last close

Market Capitalisation	6.57bn
Unissued Shares	1.15bn
EPS - last reported	39.30
EPS - TTM	37.20
EY (Earnings Yield)	7.67
DPS - last dividend	R 0.20
DPS - TTM	32
DY (Dividend Yield)	6.6
P/E (Price/Earnings)	13.04
Price/NAV	1.39

More valuation data

AFH

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	4.85
Monday's Close	4.87
Day's Move	-0.02 (-0.41%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	18
Yesterday's Volume Traded	104 986.00
Yesterday's Value Traded	R 509 489.85
Yesterday's Open	4.93
Yesterday's High	4.99
Yesterday's Low	4.85

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	22.88	1.06%	7.7	4.0%	1.0
N91	42.35	0.36%	10.0	7.0%	-
NY1	41.70	0.48%	9.8	7.1%	-
CML	35.48	0.94%	8.2	12.4%	1.0
AFH	4.85	-0.41%	13.0	6.6%	0.4
FTSE/JSE Investment Banking & Brokerage Services	3,061.96	0.31%	9.7	2.6%	-

Click column headers to sort

Customise

Code

Name

AFH	More Trading Data

Price Change Picture

P/E

1 week	-2.81%	13.4
1 month	+12.79%	11.6
3 months	+11.49%	13.6
6 months	+17.15%	13.0
1 year	+31.08%	11.9
2 years	+51.56%	9.9
3 years	-14.16%	12.8
YTD	+7.78%	14.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	902 805.83	1.42m	1.14m
Avg value per day	4.22m	6.33m	5.06m
Avg volume per week	4.19m	6.71m	5.69m
Avg value per week	19.59m	30.01m	25.29m
Period High Price	5.10	5.10	5.10
Period Low Price	3.88	3.15	3.15

	Portfolio

	Watch List