AFH Alexander Forbes Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Alexander Forbes Group Holdings Ltd.

–

JSE:AFH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AFH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	6.91	6.91	683
16:47	6.90	6.91	104
16:47	6.95	6.91	400
16:47	6.95	6.91	250
16:22	6.95	6.91	1
16:22	6.90	6.91	348
16:22	6.92	6.91	86
16:22	6.92	6.91	83
16:22	6.95	6.91	193
16:22	6.95	6.91	592
16:12	6.92	6.91	1
16:01	6.95	6.91	1
16:00	6.95	6.91	1
15:55	6.92	6.91	83
15:55	6.90	6.91	88
15:55	6.95	6.91	95
15:55	6.95	6.91	50
15:40	6.90	6.91	80
15:31	6.90	6.91	96
15:30	6.95	6.91	83
* Volume Weighted Average Price

AFH

More Share Stats

As at last close

Market Capitalisation	9.05bn
Unissued Shares	1.17bn
EPS - last reported	54.70
EPS - TTM	52.90
EY (Earnings Yield)	7.76
DPS - last dividend	R 0.30
DPS - TTM	50
DY (Dividend Yield)	7.33
P/E (Price/Earnings)	12.89
Price/NAV	1.72

More valuation data

AFH

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	6.91
Yesterday's Close	6.82
Day's Move	+0.09 (+1.32%)
Best Bid Now	6.72
Best Bid Volume	35 000
Best Offer Now	6.95
Best Offer Volume	5 000
Trades	74
Volume Traded	23 826.00
Value Traded	R 164 663.37
Open	6.90
High	6.95
Low	6.80

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	30.86	0.23%	35.0	4.2%	1.0
N91	37.71	1.92%	8.7	7.7%	0.7
CML	36.55	0.19%	9.7	9.6%	0.8
NY1	38.05	1.20%	8.8	7.6%	0.8
AFH	6.91	1.32%	13.1	7.2%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	3,753.92	0.77%	-	-	-

Click column headers to sort

Customise

Code

Name

AFH	More Trading Data

Price Change Picture

P/E

1 week	+1.62%	12.9
1 month	+5.5%	12.4
3 months	-6.24%	13.9
6 months	+12.36%	10.9
1 year	+10.56%	13.7
2 years	+45.17%	12.8
3 years	+75.83%	12.6
YTD	+4.54%	11.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.23m	695 142.73	583 875.37
Avg value per day	8.58m	4.80m	3.82m
Avg volume per week	5.80m	3.40m	2.94m
Avg value per week	40.47m	23.45m	19.27m
Period High Price	7.92	7.99	8.74
Period Low Price	6.30	5.93	4.85

	Portfolio

	Watch List