AFH Alexander Forbes Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Alexander Forbes Group Holdings Ltd. – JSE:AFH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	4.57	4.57	365 469
16:49	4.57	4.57	600
16:49	4.57	4.57	3 329
16:49	4.58	4.57	2 107
16:49	4.56	4.57	906
16:49	4.57	4.57	808
16:48	4.58	4.57	59
16:48	4.57	4.57	1 000
16:47	4.57	4.57	1 200
16:47	4.57	4.57	1 200
16:46	4.57	4.57	792
16:46	4.57	4.57	519
16:16	4.57	4.57	2 015
16:16	4.57	4.57	1 373
16:16	4.57	4.57	3 627
16:16	4.57	4.57	2 825
16:16	4.57	4.57	1 042
16:16	4.57	4.57	1 537
15:53	4.58	4.57	848
15:17	4.58	4.57	93
* Volume Weighted Average Price

AFH

More Share Stats

As at last close

Market Capitalisation	6.13bn
Unissued Shares	1.16bn
EPS - last reported	- 4.00
EPS - TTM	39.40
EY (Earnings Yield)	8.62
DPS - last dividend	R 0.18
DPS - TTM	42
DY (Dividend Yield)	9.19
P/E (Price/Earnings)	11.6
Price/NAV	1.08

More valuation data

AFH

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	4.57
Wednesday's Close	4.57
Day's Move	0.00 (0%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	163
Yesterday's Volume Traded	1.12m
Yesterday's Value Traded	R 5.11m
Yesterday's Open	4.57
Yesterday's High	4.59
Yesterday's Low	4.53

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	27.08	-0.73%	14.5	2.3%	-
CML	44.87	-0.29%	10.7	9.4%	0.8
AFH	4.57	0.00%	11.6	9.2%	0.6
PGR	19.08	2.03%	10.6	13.4%	0.3
SYG	9.80	0.31%	14.2	9.7%	-
Financial 15	16 050.22	-1.03%	12.7	5.0%	-

Click column headers to sort

Customise

Code

Name

AFH	More Trading Data

Price Change Picture

P/E

1 week	-0.22%	11.6
1 month	+3.86%	11.2
3 months	-5.38%	12.3
6 months	-5.77%	10.9
1 year	-35.45%	14.7
2 years	-28.48%	10.8
3 years	-30.12%	14.2
YTD	-7.86%	12.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.10m	2.72m	1.92m
Avg value per day	9.69m	13.14m	9.83m
Avg volume per week	9.75m	13.10m	9.41m
Avg value per week	44.97m	63.25m	48.21m
Period High Price	5.50	5.63	7.20
Period Low Price	4.20	4.20	4.20

	Portfolio

	Watch List