AFH Alexander Forbes Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Alexander Forbes Group Holdings Ltd.

–

JSE:AFH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AFH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	7.48	7.64	13 028
16:45	7.66	7.68	1
16:37	7.47	7.68	2 178
16:37	7.47	7.69	709
16:37	7.47	7.70	2 657
16:36	7.47	7.71	147
16:35	7.47	7.71	79
16:23	7.53	7.71	19
16:23	7.61	7.71	1
16:15	7.63	7.71	3 913
16:14	7.75	7.72	2 316
16:14	7.75	7.72	2 100
16:14	7.75	7.72	2 500
16:14	7.75	7.71	912
15:55	7.79	7.71	1
15:30	7.79	7.71	9
15:18	7.79	7.71	2
15:11	7.75	7.71	20
15:05	7.79	7.71	20
15:02	7.78	7.71	18
* Volume Weighted Average Price

AFH

More Share Stats

As at last close

Market Capitalisation	9.72bn
Unissued Shares	1.20bn
EPS - last reported	33.20
EPS - TTM	55.60
EY (Earnings Yield)	7.43
DPS - last dividend	R 0.24
DPS - TTM	57
DY (Dividend Yield)	7.62
P/E (Price/Earnings)	13.45
Price/NAV	2.69

More valuation data

AFH

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	7.48
Monday's Close	7.67
Day's Move	-0.19 (-2.48%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	92
Yesterday's Volume Traded	62 619.00
Yesterday's Value Traded	R 478 452.79
Yesterday's Open	7.77
Yesterday's High	7.80
Yesterday's Low	7.45

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	40.45	1.20%	19.3	3.5%	0.5
N91	51.13	1.19%	11.8	5.9%	0.8
CML	45.89	1.53%	9.7	9.9%	0.7
NY1	50.09	0.48%	11.6	6.0%	0.8
AFH	7.48	-2.48%	13.5	7.6%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,632.95	1.12%	-	-	-

Click column headers to sort

Customise

Code

Name

AFH	More Trading Data

Price Change Picture

P/E

1 week	-3.86%	14.0
1 month	-14.51%	15.7
3 months	-2.86%	13.8
6 months	-1.84%	13.2
1 year	-8.89%	15.1
2 years	+19.49%	11.1
3 years	+52.65%	14.2
YTD	-4.1%	14.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	337 865.03	470 231.80	379 158.85
Avg value per day	2.51m	3.64m	3.02m
Avg volume per week	1.37m	2.10m	1.80m
Avg value per week	10.19m	16.24m	14.29m
Period High Price	8.84	8.89	9.50
Period Low Price	7.36	6.44	6.31

	Portfolio

	Watch List