AFH Alexander Forbes Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Alexander Forbes Group Holdings Ltd.

–

JSE:AFH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AFH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:02	7.80	7.81	8 286
17:02	7.80	7.81	4 207
17:00	7.80	7.81	6 380
16:44	7.81	7.82	4 902
16:44	7.81	7.83	67
16:42	7.77	7.83	20
16:40	7.81	7.83	1
16:40	7.81	7.83	83
16:36	7.82	7.83	3
16:36	7.82	7.83	17
16:26	7.82	7.83	2
15:36	7.76	7.83	20
15:32	7.82	7.83	7
14:59	7.82	7.83	4
14:22	7.82	7.83	7
14:19	7.76	7.83	30
14:09	7.83	7.83	473
14:09	7.82	7.83	165
13:09	7.75	7.83	71
12:58	7.82	7.83	100
* Volume Weighted Average Price

AFH

More Share Stats

As at last close

Market Capitalisation	10.14bn
Unissued Shares	1.20bn
EPS - last reported	33.20
EPS - TTM	55.60
EY (Earnings Yield)	7.13
DPS - last dividend	R 0.24
DPS - TTM	57
DY (Dividend Yield)	7.31
P/E (Price/Earnings)	14.03
Price/NAV	2.69

More valuation data

AFH

Latest Intra-Day Data

As at 5:02pm, 15 mins delayed*

Last Trade	7.80
Yesterday's Close	7.80
Day's Move	0.00 (0%)
Best Bid Now	7.65
Best Bid Volume	5 000
Best Offer Now	7.83
Best Offer Volume	34 527
Trades	31
Volume Traded	27 335.00
Value Traded	R 213 354.44
Open	7.65
High	7.84
Low	7.65

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	40.24	0.10%	19.2	3.5%	0.5
N91	47.96	-0.75%	11.1	6.2%	0.8
CML	44.88	0.45%	9.5	10.1%	0.7
NY1	46.23	-0.32%	10.7	6.5%	0.8
AFH	7.80	0.00%	14.0	7.3%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,706.80	-0.63%	-	-	-

Click column headers to sort

Customise

Code

Name

AFH	More Trading Data

Price Change Picture

P/E

1 week	+4.42%	13.4
1 month	+7%	13.1
3 months	-6.59%	15.0
6 months	-7.36%	14.5
1 year	-12.26%	16.4
2 years	+16.94%	11.8
3 years	+42.08%	16.0
YTD	0%	14.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	456 618.55	372 389.53	411 786.40
Avg value per day	3.22m	2.81m	3.23m
Avg volume per week	1.96m	1.62m	1.96m
Avg value per week	13.80m	12.24m	15.37m
Period High Price	8.50	8.88	9.40
Period Low Price	6.32	6.32	6.32

	Portfolio

	Watch List