AFH Alexander Forbes Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Alexander Forbes Group Holdings Ltd.

–

JSE:AFH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AFH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	7.99	7.89	174
16:46	7.99	7.89	42
16:45	7.85	7.89	4 143
16:45	7.86	7.89	4 315
16:45	7.85	7.89	24 494
16:45	7.85	7.89	18 320
16:45	7.85	7.89	1 894
16:45	7.85	7.89	22 398
16:45	7.85	7.90	25 708
16:44	7.85	7.90	13 990
16:39	7.85	7.90	244
16:38	7.85	7.90	160
16:35	7.85	7.90	3 569
16:35	7.85	7.90	357
16:35	7.85	7.90	20
16:30	7.85	7.90	20
16:22	7.83	7.90	20
16:13	7.85	7.90	20
16:11	7.85	7.90	687
16:10	7.85	7.90	35
* Volume Weighted Average Price

AFH

More Share Stats

As at last close

Market Capitalisation	10.10bn
Unissued Shares	1.20bn
EPS - last reported	33.20
EPS - TTM	55.60
EY (Earnings Yield)	7.16
DPS - last dividend	R 0.24
DPS - TTM	57
DY (Dividend Yield)	7.34
P/E (Price/Earnings)	13.97
Price/NAV	2.69

More valuation data

AFH

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	7.99
Yesterday's Close	7.77
Day's Move	+0.22 (+2.83%)
Best Bid Now	7.90
Best Bid Volume	100 000
Best Offer Now	7.99
Best Offer Volume	10 223
Trades	135
Volume Traded	373 465.00
Value Traded	R 2.95m
Open	7.65
High	8.00
Low	7.65

Peer Comparison

Prices as at 5:09pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	40.80	0.57%	-3743.1	3.6%	0.8
N91	48.98	1.30%	11.3	6.1%	0.8
CML	47.84	0.31%	10.1	9.5%	0.7
NY1	48.54	0.48%	11.2	6.2%	0.8
AFH	7.99	2.83%	14.4	7.1%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,744.80	1.21%	-	-	-

Click column headers to sort

Customise

Code

Name

AFH	More Trading Data

Price Change Picture

P/E

1 week	-0.38%	14.0
1 month	-5.47%	14.8
3 months	+1.83%	13.2
6 months	-8.59%	14.7
1 year	-4.07%	14.9
2 years	+13.43%	12.1
3 years	+48.28%	15.2
YTD	-0.38%	14.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	595 271.81	543 957.57	323 701.76
Avg value per day	4.73m	4.40m	2.62m
Avg volume per week	2.46m	2.45m	1.53m
Avg value per week	19.54m	19.82m	12.37m
Period High Price	8.89	8.89	9.50
Period Low Price	6.44	6.44	6.12

	Portfolio

	Watch List