CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:36	38.45	38.62	225
12:36	38.45	38.62	229
12:36	38.45	38.62	40
12:36	38.45	38.62	211
12:32	38.52	38.62	266
12:32	38.50	38.62	49
12:32	38.50	38.62	125
12:32	38.50	38.62	658
12:32	38.50	38.62	324
12:32	38.50	38.62	342
12:32	38.49	38.63	282
12:31	38.48	38.63	282
12:30	38.48	38.63	781
12:30	38.51	38.63	368
12:29	38.51	38.63	185
12:29	38.51	38.63	671
12:29	38.52	38.63	237
12:29	38.55	38.63	46
12:29	38.54	38.63	840
12:29	38.55	38.63	226
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	15.18bn
Unissued Shares	362.84m
EPS - last reported	630.50
EPS - TTM	630.50
EY (Earnings Yield)	16.08
DPS - last dividend	R 2.28
DPS - TTM	413
DY (Dividend Yield)	10.54
P/E (Price/Earnings)	6.22
Price/NAV	5.44

More valuation data

CML

Latest Intra-Day Data

As at 12:36pm, 15 mins delayed*

Last Trade	38.45
Yesterday's Close	39.20
Day's Move	-0.75 (-1.91%)
Best Bid Now	38.40
Best Bid Volume	1 987
Best Offer Now	38.44
Best Offer Volume	2 090
Trades	596
Volume Traded	199 495.00
Value Traded	R 7.71m
Open	39.24
High	39.34
Low	38.45

Peer Comparison

Prices as at 12:38pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	36.90	0.96%	-63.0	3.8%	0.9
N91	38.54	-0.39%	9.5	7.2%	0.7
CML	38.45	-1.91%	6.1	10.7%	0.9
AFH	8.56	-2.17%	15.8	6.1%	-0.7
NY1	37.77	-0.29%	9.3	7.3%	0.8
FTSE/JSE Investment Banking & Brokerage Services	3,966.90	-0.48%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+0.54%	6.2
1 month	+12.13%	5.5
3 months	+4.56%	5.9
6 months	+1.08%	10.3
1 year	+19.95%	17.9
2 years	+31.15%	8.2
3 years	+0.51%	8.0
YTD	+0.03%	6.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	621 960.25	523 097.22	643 833.69
Avg value per day	23.84m	20.11m	24.34m
Avg volume per week	2.62m	2.26m	3.02m
Avg value per week	100.48m	86.92m	114.34m
Period High Price	40.49	41.16	41.16
Period Low Price	31.78	31.78	31.78

	Portfolio

	Watch List