CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:11	41.59	41.57	839
11:11	41.60	41.56	224
11:11	41.60	41.56	614
11:09	41.65	41.56	180
11:08	41.66	41.56	1 422
11:08	41.67	41.56	400
11:08	41.69	41.56	5 346
11:08	41.69	41.56	1 087
11:08	41.68	41.56	1 053
11:08	41.68	41.56	400
11:08	41.65	41.56	400
11:08	41.65	41.55	400
11:08	41.59	41.55	897
11:08	41.58	41.55	218
11:08	41.58	41.55	2 000
11:07	41.57	41.55	742
11:07	41.59	41.55	842
11:07	41.60	41.55	786
11:06	41.64	41.55	84
11:06	41.62	41.55	504
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	15.49bn
Unissued Shares	362.84m
EPS - last reported	218.00
EPS - TTM	464.30
EY (Earnings Yield)	11.61
DPS - last dividend	R 2.03
DPS - TTM	457
DY (Dividend Yield)	11.42
P/E (Price/Earnings)	8.62
Price/NAV	6.04

More valuation data

CML

Latest Intra-Day Data

As at 11:11am, 15 mins delayed*

Last Trade	41.59
Friday's Close	40.00
Day's Move	+1.59 (+3.98%)
Best Bid Now	41.54
Best Bid Volume	1 341
Best Offer Now	41.58
Best Offer Volume	2 873
Trades	245
Volume Traded	132 554.00
Value Traded	R 5.51m
Open	40.53
High	41.74
Low	40.53

Peer Comparison

Prices as at 11:12am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	42.33	0.33%	20.2	3.4%	0.5
N91	47.96	0.40%	11.7	6.2%	0.8
CML	41.59	3.98%	9.0	11.0%	0.5
NY1	46.76	1.26%	11.4	6.3%	0.8
AFH	7.80	4.00%	13.1	7.3%	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,618.19	1.09%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-5.12%	9.1
1 month	-10.47%	9.4
3 months	-10.09%	9.4
6 months	-14.58%	9.9
1 year	+5.49%	6.0
2 years	+22.85%	8.6
3 years	+21.84%	18.9
YTD	-15.43%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	486 905.62	539 741.20	605 720.89
Avg value per day	21.40m	24.99m	27.28m
Avg volume per week	2.19m	2.37m	2.88m
Avg value per week	96.28m	109.79m	129.70m
Period High Price	47.60	52.30	52.30
Period Low Price	38.58	38.58	36.24

	Portfolio

	Watch List