Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2941.0741.36 52
16:2941.0541.36 50
16:2841.0741.36 67
16:2841.0741.36 71
16:2841.0541.36 233
16:2841.0541.36 43
16:2841.0541.36 44
16:2841.0441.36 39
16:2741.0441.36 920
16:2741.0341.36 97
16:2741.0341.36 35
16:2741.0341.36 40
16:2641.0341.36 147
16:2641.0341.36 381
16:2641.0341.36 426
16:2641.0341.36 121
16:2641.0541.36 332
16:2641.0541.36 102
16:2641.0541.36 229
16:2641.0541.36 79
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 14.95bn
 Unissued Shares 400.20m
 EPS - last reported 420.7
 EPS - TTM 420.7
 EY (Earnings Yield) 9.84
 DPS - last dividend R 1.97
 DPS - TTM 420
 DY (Dividend Yield) 9.83
 P/E (Price/Earnings) 10.16
 Price/NAV 8.99
More valuation data
CML  Latest Intra-Day Data As at 4:29pm, 15 mins delayed*
Last Trade 41.07
 Friday's Close 42.74  
 Day's Move -1.67 (-3.91%)
Best Bid Now 41.02  
 Best Bid Volume 2 040  
Best Offer Now 41.07  
 Best Offer Volume 1 548  
Trades 2 339  
Volume Traded 1.36m  
Value Traded R 56.21m  
Open 43.21
High 43.21
Low 40.97
Peer Comparison Prices as at 4:30pm, 15 mins delayed*
QLT20.63-0.82%21.8--
CML41.07-3.91%9.810.2%0.8
AFH5.17-0.77%13.18.1%0.6
PGR19.540.88%10.913.1%0.3
SYG8.55-0.47%12.411.1%-
Financial Services Index3 128.41-1.25%16.03.7%-
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-0.6%10.2
1 month-1.29%9.8
3 months-26.46%13.2
6 months-30.99%14.1
1 year-38.86%16.0
2 years-37.71%15.3
3 years-15.01%9.7
YTD-41.85%16.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.81m 1.34m 1.20m
 Avg value per day 85.40m 67.74m 73.62m
 Avg volume per week 8.28m 6.43m 6.01m
 Avg value per week 384.28m 323.67m 366.70m
 Period High Price 57.91 62.83 86.49
 Period Low Price 40.97 40.97 40.97
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: