Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0646.5747.17 7 059
17:0646.5747.17 7 941
17:0046.5747.18 118 406
16:4946.2047.24 388
16:4946.2647.24 215
16:4946.2647.24 301
16:4946.2647.24 57
16:4946.2647.24 8
16:4946.2147.24 45
16:4946.2147.24 166
16:4946.2047.24 174
16:4946.2147.24 487
16:4946.2147.24 93
16:4946.2147.24 187
16:4946.2147.24 375
16:4946.2247.24 277
16:4946.2247.24 81
16:4946.2247.24 376
16:4946.2247.24 358
16:4946.2247.24 353
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 16.29bn
 Unissued Shares 400.20m
 EPS - last reported 165.10
 EPS - TTM 362.40
 EY (Earnings Yield) 7.78
 DPS - last dividend R 1.65
 DPS - TTM 362
 DY (Dividend Yield) 7.77
 P/E (Price/Earnings) 12.85
 Price/NAV 8.13
More valuation data
CML  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 46.57
 Thursday's Close 48.30  
 Day's Move -1.73 (-3.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now 46.57  
 Best Offer Volume 364  
Friday's Trades 2 078  
Friday's Volume Traded 1.30m  
Friday's Value Traded R 61.39m  
Friday's Open 48.19
Friday's High 49.09
Friday's Low 46.20
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
QLT24.40-1.41%13.02.5%-
CML46.57-3.58%12.97.8%0.4
AFH5.25-0.57%13.38.0%0.6
PGR18.290.49%10.213.9%0.3
SYG9.74-2.50%14.19.8%-
Financial Services Index3 223.73-0.85%15.54.1%-
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-9.99%12.3
1 month-15.94%13.2
3 months+9.24%10.1
6 months-0.89%11.2
1 year-28.03%14.7
2 years-34.08%16.1
3 years-32.9%13.9
YTD+16.13%9.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.16m 1.29m 1.24m
 Avg value per day 57.18m 58.76m 61.72m
 Avg volume per week 5.55m 6.12m 6.08m
 Avg value per week 272.72m 278.56m 302.77m
 Period High Price 56.48 56.48 64.87
 Period Low Price 41.90 38.82 38.82
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: