CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	43.20	43.22	116 974
16:49	42.92	43.22	247
16:49	42.92	43.22	466
16:49	43.03	43.23	2
16:49	43.04	43.23	1
16:49	43.05	43.23	3
16:49	43.01	43.23	203
16:49	43.01	43.23	427
16:46	42.97	43.23	500
16:46	42.97	43.23	690
16:46	42.97	43.23	690
16:46	42.95	43.23	6
16:46	42.94	43.23	544
16:46	42.95	43.23	4
16:46	42.95	43.23	925
16:43	43.01	43.23	300
16:42	43.02	43.23	16
16:41	43.06	43.23	264
16:41	43.06	43.23	400
16:41	43.06	43.23	241
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	17.06bn
Unissued Shares	362.84m
EPS - last reported	205.10
EPS - TTM	635.10
EY (Earnings Yield)	14.41
DPS - last dividend	R 2.00
DPS - TTM	428
DY (Dividend Yield)	9.71
P/E (Price/Earnings)	6.94
Price/NAV	5.55

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	43.20
Yesterday's Close	44.06
Day's Move	-0.86 (-1.95%)
Best Bid Now	42.80
Best Bid Volume	2 050
Best Offer Now	44.00
Best Offer Volume	5 000
Trades	914
Volume Traded	480 967.00
Value Traded	R 20.79m
Open	44.51
High	44.51
Low	42.78

Peer Comparison

Prices as at 5:10pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	37.90	-3.51%	-3477.1	3.9%	0.8
N91	43.97	-3.26%	11.0	6.5%	0.9
CML	43.20	-1.95%	6.8	9.9%	0.9
NY1	43.25	-2.06%	10.8	6.6%	0.9
AFH	8.24	-0.96%	14.2	6.7%	-0.7
FTSE/JSE Investment Banking & Brokerage Services	4,224.16	-1.95%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+1.64%	6.8
1 month	+7.2%	6.5
3 months	+11.54%	6.2
6 months	+14.59%	6.1
1 year	+8.52%	10.8
2 years	+35.99%	18.7
3 years	+42.4%	7.2
YTD	+12.43%	6.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	696 551.09	665 539.82	611 344.41
Avg value per day	28.38m	26.46m	23.98m
Avg volume per week	3.23m	3.08m	2.88m
Avg value per week	131.76m	122.52m	113.13m
Period High Price	44.51	44.51	44.51
Period Low Price	36.24	31.78	31.78

	Portfolio

	Watch List