CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:06	50.31	49.99	117
17:00	50.31	49.99	37 461
16:49	50.24	49.92	378
16:49	50.27	49.92	178
16:49	50.24	49.92	85
16:49	50.24	49.92	111
16:48	50.24	49.92	222
16:46	50.17	49.92	377
16:44	50.16	49.92	440
16:44	50.11	49.92	281
16:44	50.11	49.92	549
16:44	50.11	49.92	649
16:44	50.11	49.92	2
16:43	50.09	49.92	711
16:43	50.01	49.92	408
16:43	50.03	49.92	480
16:43	50.03	49.92	175
16:43	50.08	49.92	411
16:43	50.13	49.92	235
16:42	50.08	49.92	1 120
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	19.48bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	9.43
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	9.02
P/E (Price/Earnings)	10.61
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 5:06pm, 15 mins delayed*

Friday's Last Trade	50.31
Thursday's Close	50.16
Day's Move	+0.15 (+0.3%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	566
Friday's Volume Traded	226 638.00
Friday's Value Traded	R 11.33m
Friday's Open	49.87
Friday's High	50.31
Friday's Low	49.66

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	41.20	0.81%	-3779.8	3.6%	0.8
N91	52.12	-1.31%	12.1	5.7%	0.8
CML	50.31	0.30%	10.6	9.0%	0.7
NY1	52.31	-1.69%	12.1	5.7%	0.8
AFH	8.75	0.00%	15.7	6.5%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,749.40	0.67%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-0.61%	10.7
1 month	+5.16%	10.1
3 months	+0.42%	7.9
6 months	+18.66%	6.7
1 year	+37.76%	5.8
2 years	+60.58%	17.1
3 years	+36.97%	10.0
YTD	+6.36%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	676 315.71	641 331.81	658 327.52
Avg value per day	32.54m	30.14m	28.36m
Avg volume per week	2.84m	2.93m	3.12m
Avg value per week	136.69m	137.80m	134.29m
Period High Price	52.30	52.30	52.30
Period Low Price	45.09	41.60	31.78

	Portfolio

	Watch List