Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0049.1148.99 123 511
16:4949.0348.96 1
16:4949.0348.96 350
16:4949.0348.96 280
16:4949.0348.96 198
16:4949.0348.96 251
16:4949.0348.96 268
16:4949.0448.96 1
16:4949.0848.96 209
16:4949.0548.96 744
16:4949.0548.96 843
16:4949.0548.96 98
16:4849.0548.96 214
16:4849.0548.96 313
16:4849.0348.96 269
16:4849.0248.96 127
16:4849.0248.96 526
16:4849.0548.96 231
16:4749.0548.96 219
16:4649.0148.96 183
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 19.01bn
 Unissued Shares 362.84m
 EPS - last reported 205.10
 EPS - TTM 635.10
 EY (Earnings Yield) 12.93
 DPS - last dividend R 2.00
 DPS - TTM 428
 DY (Dividend Yield) 8.72
 P/E (Price/Earnings) 7.73
 Price/NAV 5.55
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 49.11
 Thursday's Close 49.11  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 125  
Friday's Volume Traded 547 590.00  
Friday's Value Traded R 26.83m  
Friday's Open 48.53
Friday's High 49.23
Friday's Low 48.53
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT40.79-1.64%-3742.23.6%0.8
N9152.340.46%13.15.5%0.9
CML49.110.00% 7.78.7%0.9
NY150.300.32%12.65.7%0.9
AFH8.50-3.41%14.76.5%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,571.00-0.10%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+2.96%7.5
1 month+10.43%7.0
3 months+18.68%6.5
6 months+29.82%6.0
1 year+28.39%10.1
2 years+61.12%17.6
3 years+57.2%7.2
YTD+25.31%6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 662 057.89 632 186.53 583 729.57
 Avg value per day 29.21m 26.56m 23.61m
 Avg volume per week 3.12m 3.00m 2.76m
 Avg value per week 137.72m 125.92m 111.81m
 Period High Price 49.48 49.48 49.48
 Period Low Price 40.51 36.24 31.78
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: