Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0544.8845.11 2
17:0044.8845.11 25 739
16:4944.7945.12 10
16:4944.7245.12 19
16:4944.7045.12 1 676
16:4944.7045.12 46
16:4944.7045.12 726
16:4944.6645.12 51
16:4944.7245.12 1 565
16:4944.7245.12 85
16:4944.7045.12 1 534
16:4944.7045.12 2 184
16:4944.7045.13 500
16:4944.7045.13 150
16:4944.7045.13 87
16:4944.7045.13 545
16:4944.7145.13 117
16:4944.7145.13 141
16:4944.7145.13 350
16:4944.7245.13 108
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 15.70bn
 Unissued Shares 400.20m
 EPS - last reported 165.10
 EPS - TTM 362.40
 EY (Earnings Yield) 8.07
 DPS - last dividend R 1.65
 DPS - TTM 362
 DY (Dividend Yield) 8.07
 P/E (Price/Earnings) 12.38
 Price/NAV 8.13
More valuation data
CML  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 44.88
 Wednesday's Close 45.64  
 Day's Move -0.76 (-1.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 775  
Yesterday's Volume Traded 650 046.00  
Yesterday's Value Traded R 29.32m  
Yesterday's Open 45.47
Yesterday's High 45.79
Yesterday's Low 44.63
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
QLT25.750.59%13.82.4%-
CML44.88-1.67%12.48.1%0.4
AFH5.600.00% 12.75.4%-0.4
PGR19.821.64%11.39.3%0.2
SYG9.16-0.97%12.16.6%0.7
Financial Services Index3 288.650.19%19.33.8%-
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-3.48%12.8
1 month-4.79%13.0
3 months-18.53%13.1
6 months+8.25%9.9
1 year-23.22%13.3
2 years-33.73%15.4
3 years-34.48%13.7
YTD+11.92%9.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.08m 1.10m 1.21m
 Avg value per day 53.04m 51.25m 57.48m
 Avg volume per week 5.33m 5.47m 5.91m
 Avg value per week 261.13m 254.26m 281.99m
 Period High Price 56.48 56.48 61.55
 Period Low Price 44.01 38.82 38.82
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: