Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:4742.4042.42 500
10:4642.4342.42 162
10:4642.4242.42 185
10:4642.4142.42 1 300
10:4642.3942.42 46
10:4642.3942.42 500
10:4342.4042.42 129
10:4342.3842.42 290
10:4342.3742.42 81
10:3842.3842.42 444
10:3742.4042.42 271
10:3742.3942.42 179
10:3742.3942.42 47
10:3442.3742.42 104
10:3442.3742.42 652
10:3442.3642.42 48
10:3342.3642.42 4 085
10:3342.3642.43 1 915
10:2942.3742.44 304
10:2942.3442.44 348
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 16.53bn
 Unissued Shares 362.84m
 EPS - last reported 218.00
 EPS - TTM 464.30
 EY (Earnings Yield) 10.87
 DPS - last dividend R 2.03
 DPS - TTM 457
 DY (Dividend Yield) 10.7
 P/E (Price/Earnings) 9.2
 Price/NAV 6.04
More valuation data
CML  Latest Intra-Day Data As at 10:47am, 15 mins delayed*
Last Trade 42.40
 Yesterday's Close 42.70  
 Day's Move -0.30 (-0.7%)
Best Bid Now 42.34  
 Best Bid Volume 637  
Best Offer Now 42.40  
 Best Offer Volume 182  
Trades 75  
Volume Traded 29 002.00  
Value Traded R 1.23m  
Open 43.90
High 43.90
Low 42.29
Peer Comparison Prices as at 10:50am, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.86-1.21%19.83.5%0.5
N9145.90-0.13%11.26.5%0.8
CML42.40-0.70%9.110.8%0.5
NY143.440.05%10.66.8%0.8
AFH6.98-0.29%11.78.2%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,516.48-0.88%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-2.4%9.4
1 month+0.47%9.2
3 months+3.52%8.9
6 months-2%9.2
1 year-5.22%7.1
2 years+18.32%9.6
3 years+35%18.2
YTD-9.73%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 511 615.23 502 626.37 559 011.89
 Avg value per day 21.64m 21.65m 25.52m
 Avg volume per week 2.38m 2.35m 2.65m
 Avg value per week 100.49m 101.05m 120.85m
 Period High Price 44.27 47.60 52.30
 Period Low Price 39.25 38.58 38.58
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: