CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:27	42.48	42.48	117
11:23	42.48	42.48	1
11:15	42.49	42.48	179
11:10	42.49	42.48	1
11:06	42.53	42.48	11
11:04	42.54	42.48	179
10:54	42.55	42.48	179
10:45	42.54	42.48	19
10:44	42.48	42.48	207
10:43	42.50	42.48	546
10:43	42.50	42.48	400
10:43	42.51	42.48	179
10:35	42.45	42.48	500
10:35	42.44	42.48	1 397
10:35	42.43	42.48	70
10:35	42.43	42.48	5
10:35	42.43	42.48	231
10:35	42.43	42.49	179
10:22	42.45	42.49	97
10:22	42.46	42.49	179
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	16.34bn
Unissued Shares	362.84m
EPS - last reported	218.00
EPS - TTM	464.30
EY (Earnings Yield)	11
DPS - last dividend	R 2.03
DPS - TTM	457
DY (Dividend Yield)	10.83
P/E (Price/Earnings)	9.09
Price/NAV	6.04

More valuation data

CML

Latest Intra-Day Data

As at 11:27am, 15 mins delayed*

Last Trade	42.48
Yesterday's Close	42.20
Day's Move	+0.28 (+0.66%)
Best Bid Now	42.43
Best Bid Volume	279
Best Offer Now	42.49
Best Offer Volume	83
Trades	90
Volume Traded	22 409.00
Value Traded	R 951 990.38
Open	42.51
High	42.70
Low	42.30

Peer Comparison

Prices as at 11:36am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	43.46	-0.18%	20.7	3.3%	0.5
N91	47.76	0.72%	11.6	6.2%	0.8
CML	42.48	0.66%	9.1	10.8%	0.5
NY1	45.54	0.51%	11.1	6.5%	0.8
AFH	7.29	0.00%	12.3	7.8%	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,646.07	0.31%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+3.23%	8.8
1 month	+4.2%	8.7
3 months	-5.17%	9.4
6 months	-16.63%	10.7
1 year	+2.85%	6.5
2 years	+12.71%	9.9
3 years	+28.11%	19.0
YTD	-10.78%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	452 019.06	443 041.98	561 265.91
Avg value per day	19.04m	19.57m	25.57m
Avg volume per week	2.07m	2.05m	2.67m
Avg value per week	87.04m	90.61m	121.57m
Period High Price	46.93	52.30	52.30
Period Low Price	38.58	38.58	38.58

	Portfolio

	Watch List