CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:07	42.50	42.71	3 925
17:00	42.50	42.71	930 124
16:49	42.74	42.96	62
16:49	42.74	42.96	298
16:49	42.67	42.96	458
16:49	42.67	42.96	173
16:49	42.67	42.96	253
16:49	42.67	42.96	435
16:49	42.70	42.96	219
16:49	42.65	42.96	93
16:49	42.65	42.96	306
16:49	42.65	42.96	472
16:49	42.67	42.96	472
16:49	42.66	42.96	650
16:49	42.66	42.96	1 203
16:49	42.66	42.96	394
16:49	42.66	42.96	2 004
16:49	42.66	42.96	158
16:49	42.67	42.96	268
16:49	42.67	42.96	650
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	16.45bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	11.16
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	10.68
P/E (Price/Earnings)	8.96
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 5:07pm, 15 mins delayed*

Yesterday's Last Trade	42.50
Thursday's Close	42.41
Day's Move	+0.09 (+0.21%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	2 325
Yesterday's Volume Traded	1.72m
Yesterday's Value Traded	R 73.36m
Yesterday's Open	42.45
Yesterday's High	43.59
Yesterday's Low	42.45

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	38.24	-1.19%	18.2	3.7%	0.5
N91	49.53	0.08%	11.5	6.0%	0.8
CML	42.50	0.21%	9.0	10.7%	0.7
NY1	47.95	-0.60%	11.1	6.2%	0.8
AFH	6.65	-4.32%	12.0	8.6%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,611.65	-0.59%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-2.46%	9.2
1 month	-15.39%	10.6
3 months	-9.79%	9.9
6 months	-5.68%	7.1
1 year	+6.33%	6.3
2 years	+40.96%	16.5
3 years	+42.67%	8.1
YTD	-10.15%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	556 713.45	611 779.94	626 122.71
Avg value per day	26.68m	29.17m	27.49m
Avg volume per week	2.47m	2.83m	2.97m
Avg value per week	118.16m	135.05m	130.17m
Period High Price	52.30	52.30	52.30
Period Low Price	41.70	41.70	31.78

	Portfolio

	Watch List