CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:08	40.00	39.95	10 000
17:05	40.00	39.95	10 000
17:04	40.00	39.94	18 378
17:04	40.00	39.94	23
17:04	40.00	39.94	1 599
17:00	40.00	39.94	92 118
16:49	40.01	39.92	3
16:48	40.01	39.92	235
16:47	40.04	39.92	499
16:47	40.04	39.92	568
16:47	40.05	39.92	500
16:47	40.05	39.92	568
16:46	40.09	39.92	3
16:46	40.09	39.92	400
16:46	40.09	39.92	830
16:46	40.09	39.92	250
16:45	40.06	39.92	536
16:45	40.06	39.92	805
16:45	40.06	39.92	767
16:41	40.05	39.92	566
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	15.49bn
Unissued Shares	362.84m
EPS - last reported	218.00
EPS - TTM	464.30
EY (Earnings Yield)	11.61
DPS - last dividend	R 2.03
DPS - TTM	457
DY (Dividend Yield)	11.42
P/E (Price/Earnings)	8.62
Price/NAV	6.04

More valuation data

CML

Latest Intra-Day Data

As at 5:08pm, 15 mins delayed*

Friday's Last Trade	40.00
Thursday's Close	38.61
Day's Move	+1.39 (+3.6%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	488
Friday's Volume Traded	415 714.00
Friday's Value Traded	R 16.61m
Friday's Open	39.19
Friday's High	40.21
Friday's Low	39.11

Peer Comparison

Prices as at 5:08pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	42.19	1.88%	20.1	3.4%	0.5
N91	47.77	1.68%	11.6	6.2%	0.8
CML	40.00	3.60%	8.6	11.4%	0.5
NY1	46.18	0.87%	11.2	6.4%	0.8
AFH	7.50	0.00%	12.6	7.6%	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,568.52	1.09%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-5.12%	9.1
1 month	-10.47%	9.4
3 months	-10.09%	9.4
6 months	-14.58%	9.9
1 year	+5.49%	6.0
2 years	+22.85%	8.6
3 years	+21.84%	18.9
YTD	-15.43%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	486 905.62	539 741.20	605 720.89
Avg value per day	21.40m	24.99m	27.28m
Avg volume per week	2.19m	2.37m	2.88m
Avg value per week	96.28m	109.79m	129.70m
Period High Price	47.60	52.30	52.30
Period Low Price	38.58	38.58	36.24

	Portfolio

	Watch List