Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3638.4538.62 225
12:3638.4538.62 229
12:3638.4538.62 40
12:3638.4538.62 211
12:3238.5238.62 266
12:3238.5038.62 49
12:3238.5038.62 125
12:3238.5038.62 658
12:3238.5038.62 324
12:3238.5038.62 342
12:3238.4938.63 282
12:3138.4838.63 282
12:3038.4838.63 781
12:3038.5138.63 368
12:2938.5138.63 185
12:2938.5138.63 671
12:2938.5238.63 237
12:2938.5538.63 46
12:2938.5438.63 840
12:2938.5538.63 226
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 15.18bn
 Unissued Shares 362.84m
 EPS - last reported 630.50
 EPS - TTM 630.50
 EY (Earnings Yield) 16.08
 DPS - last dividend R 2.28
 DPS - TTM 413
 DY (Dividend Yield) 10.54
 P/E (Price/Earnings) 6.22
 Price/NAV 5.44
More valuation data
CML  Latest Intra-Day Data As at 12:36pm, 15 mins delayed*
Last Trade 38.45
 Yesterday's Close 39.20  
 Day's Move -0.75 (-1.91%)
Best Bid Now 38.40  
 Best Bid Volume 1 987  
Best Offer Now 38.44  
 Best Offer Volume 2 090  
Trades 596  
Volume Traded 199 495.00  
Value Traded R 7.71m  
Open 39.24
High 39.34
Low 38.45
Peer Comparison Prices as at 12:38pm, 15 mins delayed*
QLT36.900.96%-63.03.8%0.9
N9138.54-0.39%9.57.2%0.7
CML38.45-1.91%6.110.7%0.9
AFH8.56-2.17%15.86.1%-0.7
NY137.77-0.29%9.37.3%0.8
FTSE/JSE Investment Banking & Brokerage Services3,966.90-0.48%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+0.54%6.2
1 month+12.13%5.5
3 months+4.56%5.9
6 months+1.08%10.3
1 year+19.95%17.9
2 years+31.15%8.2
3 years+0.51%8.0
YTD+0.03%6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 621 960.25 523 097.22 643 833.69
 Avg value per day 23.84m 20.11m 24.34m
 Avg volume per week 2.62m 2.26m 3.02m
 Avg value per week 100.48m 86.92m 114.34m
 Period High Price 40.49 41.16 41.16
 Period Low Price 31.78 31.78 31.78
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: