Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:2544.8844.80 1 420
10:2544.8844.80 100
10:2244.9344.80 1
10:2244.9244.80 226
10:2244.9244.80 647
10:2144.9044.80 112
10:2144.9044.80 92
10:2144.9044.80 296
10:1944.8644.80 200
10:1744.8144.80 85
10:1744.8344.80 429
10:1744.8444.79 965
10:1344.8944.79 300
10:1344.8844.79 226
10:1344.8844.79 86
10:1044.8944.79 112
10:1044.8744.79 381
10:1044.8544.79 428
10:1044.8544.79 345
10:0844.7644.79 239
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 17.62bn
 Unissued Shares 362.84m
 EPS - last reported 474.30
 EPS - TTM 474.30
 EY (Earnings Yield) 10.42
 DPS - last dividend R 2.54
 DPS - TTM 454
 DY (Dividend Yield) 9.98
 P/E (Price/Earnings) 9.59
 Price/NAV 5.8
More valuation data
CML  Latest Intra-Day Data As at 10:25am, 15 mins delayed*
Last Trade 44.88
 Yesterday's Close 45.50  
 Day's Move -0.62 (-1.36%)
Best Bid Now 44.83  
 Best Bid Volume 247  
Best Offer Now 44.88  
 Best Offer Volume 138  
Trades 117  
Volume Traded 36 445.00  
Value Traded R 1.63m  
Open 44.80
High 45.39
Low 44.37
Peer Comparison Prices as at 10:26am, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.28-1.16%18.73.6%0.5
N9150.18-0.85%11.66.0%0.8
CML44.88-1.36%9.510.1%0.7
NY149.19-1.64%11.46.1%0.8
AFH7.573.56%13.67.5%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,567.48-0.80%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-3.31%9.9
1 month-9.45%10.6
3 months-2.23%9.8
6 months+0.89%7.1
1 year+17.42%6.1
2 years+46.44%17.0
3 years+46.4%8.5
YTD-3.81%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 595 857.95 615 315.02 628 957.55
 Avg value per day 28.78m 29.39m 27.53m
 Avg volume per week 2.42m 2.75m 2.98m
 Avg value per week 117.03m 131.23m 130.39m
 Period High Price 52.30 52.30 52.30
 Period Low Price 43.88 43.12 31.78
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: