CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch CML

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
10:58	42.27	42.59	18
10:57	42.27	42.59	85
10:57	42.27	42.59	82
10:54	42.27	42.59	18
10:49	42.28	42.59	17
10:46	42.26	42.59	167
10:43	42.30	42.59	600
10:41	42.31	42.59	449
10:38	42.30	42.59	1
10:37	42.27	42.59	167
10:36	42.31	42.59	18
10:31	42.31	42.59	18
10:30	42.30	42.59	167
10:20	42.34	42.59	18
10:14	42.33	42.59	168
10:14	42.33	42.59	176
10:14	42.34	42.59	167
10:14	42.34	42.59	157
10:14	42.34	42.60	100
10:09	42.38	42.60	17
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	16.45bn
Unissued Shares	362.84m
EPS - last reported	218.00
EPS - TTM	464.30
EY (Earnings Yield)	10.92
DPS - last dividend	R 2.03
DPS - TTM	457
DY (Dividend Yield)	10.75
P/E (Price/Earnings)	9.15
Price/NAV	6.04

More valuation data

CML

Latest Intra-Day Data

As at 10:58am, 15 mins delayed*

Last Trade	42.27
Yesterday's Close	42.50
Day's Move	-0.23 (-0.54%)
Best Bid Now	42.22
Best Bid Volume	454
Best Offer Now	42.27
Best Offer Volume	849
Trades	134
Volume Traded	131 373.00
Value Traded	R 5.60m
Open	42.62
High	42.65
Low	42.26

Peer Comparison

Prices as at 10:59am, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
QLT	42.75	-1.04%		21.2	3.3%	0.5
N91	47.80	0.10%		11.6	6.2%	0.8
CML	42.27	-0.54%		9.1	10.8%	0.5
NY1	45.42	-0.02%		11.0	6.5%	0.8
AFH	7.24	1.12%		12.2	7.9%	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,616.85	-0.10%		-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-2.79%		9.4
1 month	+3.86%		8.8
3 months	-5.3%		9.5
6 months	-14.85%		10.5
1 year	-2.28%		6.8
2 years	+15.14%		9.8
3 years	+28.36%		19.1
YTD	-10.15%		10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	429 080.35	436 747.90	535 010.45
Avg value per day	17.94m	19.07m	24.49m
Avg volume per week	1.99m	2.01m	2.53m
Avg value per week	83.29m	87.60m	116.00m
Period High Price	45.77	51.55	52.30
Period Low Price	38.58	38.58	38.58

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2026 ]

Powered by ProfileData

Profile Mobile App

Google Play Store

Apple App Store

Follow us on: