CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
13:41	50.31	50.04	313
13:41	50.30	50.04	241
13:41	50.30	50.04	243
13:41	50.29	50.04	398
13:41	50.29	50.04	622
13:31	50.20	50.04	332
13:31	50.21	50.04	241
13:31	50.21	50.04	160
13:31	50.21	50.04	767
13:31	50.21	50.04	500
13:26	50.25	50.04	409
13:26	50.25	50.04	1 962
13:26	50.25	50.03	1 500
13:19	50.25	50.03	127
13:18	50.25	50.03	2 291
13:18	50.25	50.02	100
13:18	50.25	50.02	20
13:18	50.24	50.02	139
13:18	50.24	50.02	100
13:08	50.20	50.02	112
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	19.51bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	9.41
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	9.01
P/E (Price/Earnings)	10.62
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 1:41pm, 15 mins delayed*

Last Trade	50.31
Yesterday's Close	50.39
Day's Move	-0.08 (-0.16%)
Best Bid Now	50.25
Best Bid Volume	700
Best Offer Now	50.35
Best Offer Volume	2 273
Trades	246
Volume Traded	124 454.00
Value Traded	R 6.23m
Open	50.05
High	50.40
Low	49.81

Peer Comparison

Prices as at 2:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	40.90	-1.45%	-3752.3	3.6%	0.8
N91	53.37	-0.98%	12.4	5.6%	0.8
CML	50.31	-0.16%	10.6	9.0%	0.7
NY1	53.07	-1.36%	12.3	5.6%	0.8
AFH	8.08	-1.82%	14.5	7.1%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,819.81	-0.02%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-0.77%	10.7
1 month	-0.81%	10.7
3 months	+7.05%	9.9
6 months	+16.08%	6.8
1 year	+33.31%	6.0
2 years	+60.48%	17.2
3 years	+54.43%	8.9
YTD	+6.53%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	622 391.45	632 656.47	654 537.96
Avg value per day	29.99m	29.98m	28.38m
Avg volume per week	2.57m	2.85m	3.09m
Avg value per week	123.95m	134.92m	133.88m
Period High Price	52.30	52.30	52.30
Period Low Price	45.09	42.61	31.78

	Portfolio

	Watch List