CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	45.05	45.11	68 533
16:49	45.14	45.13	8
16:49	45.14	45.13	53
16:49	45.10	45.13	470
16:49	45.10	45.13	1
16:49	45.10	45.13	2
16:47	45.11	45.13	855
16:47	45.11	45.13	260
16:47	45.11	45.13	8
16:45	45.11	45.13	8
16:44	45.08	45.13	403
16:44	45.09	45.13	94
16:43	45.13	45.13	8
16:41	45.10	45.13	95
16:41	45.11	45.13	77
16:41	45.11	45.13	726
16:41	45.12	45.13	100
16:41	45.12	45.13	705
16:41	45.18	45.13	8
16:40	45.11	45.13	666
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	17.44bn
Unissued Shares	362.84m
EPS - last reported	205.10
EPS - TTM	635.10
EY (Earnings Yield)	14.1
DPS - last dividend	R 2.00
DPS - TTM	428
DY (Dividend Yield)	9.5
P/E (Price/Earnings)	7.09
Price/NAV	5.55

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	45.05
Monday's Close	45.05
Day's Move	0.00 (0%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	566
Yesterday's Volume Traded	218 716.00
Yesterday's Value Traded	R 9.87m
Yesterday's Open	45.30
Yesterday's High	45.36
Yesterday's Low	44.56

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	38.95	0.00%	-3573.4	3.8%	0.8
N91	45.76	-0.97%	11.4	6.3%	0.9
CML	45.05	0.00%	7.1	9.5%	0.9
NY1	44.69	-0.18%	11.2	6.4%	0.9
AFH	7.53	0.00%	13.0	7.3%	-0.7
FTSE/JSE Investment Banking & Brokerage Services	4,345.81	-0.02%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+2.39%	6.9
1 month	+4.5%	6.8
3 months	+22.19%	5.8
6 months	+12.82%	6.3
1 year	+24.14%	9.6
2 years	+42.43%	18.2
3 years	+44.16%	7.2
YTD	+14.95%	6.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	686 647.80	622 676.12	606 478.65
Avg value per day	28.33m	24.95m	23.92m
Avg volume per week	3.24m	2.91m	2.87m
Avg value per week	133.55m	116.44m	113.26m
Period High Price	45.47	45.47	45.47
Period Low Price	36.24	31.78	31.78

	Portfolio

	Watch List