Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:4141.9041.90 6
11:4141.9041.90 600
11:4141.9041.90 2
11:4141.9041.90 258
11:4141.9041.90 38
11:4141.9041.90 1 500
11:4141.9041.90 1 500
11:4141.9041.90 240
11:4141.9041.90 199
11:4141.9041.90 266
11:4141.9041.90 105
11:3841.8641.90 184
11:3841.8741.90 35
11:3841.8741.90 77
11:3841.9041.90 100
11:3841.9041.90 773
11:3841.9041.90 256
11:3841.9041.90 1 500
11:3841.9041.90 1 500
11:3841.9041.90 1 500
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 16.23bn
 Unissued Shares 362.84m
 EPS - last reported 218.00
 EPS - TTM 464.30
 EY (Earnings Yield) 11.08
 DPS - last dividend R 2.03
 DPS - TTM 457
 DY (Dividend Yield) 10.9
 P/E (Price/Earnings) 9.03
 Price/NAV 6.04
More valuation data
CML  Latest Intra-Day Data As at 11:41am, 15 mins delayed*
Last Trade 41.90
 Yesterday's Close 41.92  
 Day's Move -0.02 (-0.05%)
Best Bid Now 41.88  
 Best Bid Volume 775  
Best Offer Now 41.90  
 Best Offer Volume 955  
Trades 160  
Volume Traded 49 846.00  
Value Traded R 2.09m  
Open 42.00
High 42.23
Low 41.76
Peer Comparison Prices as at 11:41am, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.120.54%19.43.6%0.5
N9144.59-1.26%10.86.6%0.8
CML41.90-0.05%9.010.9%0.5
NY141.96-1.41%10.27.1%0.8
AFH7.65-0.65%12.97.5%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,602.320.79%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-0.05%9.0
1 month-1.13%9.1
3 months+2.49%8.8
6 months-9.93%9.8
1 year-11.93%7.5
2 years+7.49%10.3
3 years+31.53%18.4
YTD-11.37%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 484 588.70 496 069.44 539 811.01
 Avg value per day 20.77m 21.28m 24.56m
 Avg volume per week 2.22m 2.31m 2.55m
 Avg value per week 94.94m 99.31m 115.86m
 Period High Price 44.27 47.60 52.30
 Period Low Price 40.11 38.58 38.58
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: