Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0034.9635.08 42 700
16:4934.9635.09 172
16:4934.9635.09 527
16:4734.8435.09 2
16:4734.8435.09 100
16:4634.8435.09 44
16:4634.8335.09 1
16:4634.8335.09 1
16:4634.8335.09 4
16:4634.8335.09 10
16:4634.8335.09 25
16:4634.8335.09 61
16:4634.8335.09 31
16:4634.8335.09 121
16:4634.8235.09 1
16:4634.8235.09 1
16:4634.8235.09 3
16:4634.8235.09 8
16:4534.8235.09 19
16:4534.8235.09 49
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 12.22bn
 Unissued Shares 400.41m
 EPS - last reported 200.50
 EPS - TTM 377.20
 EY (Earnings Yield) 10.79
 DPS - last dividend R 1.85
 DPS - TTM 350
 DY (Dividend Yield) 10.01
 P/E (Price/Earnings) 9.27
 Price/NAV 4.8
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 34.96
 Friday's Close 34.77  
 Day's Move +0.19 (+0.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 408  
Yesterday's Volume Traded 508 850.00  
Yesterday's Value Traded R 17.85m  
Yesterday's Open 34.80
Yesterday's High 35.48
Yesterday's Low 34.50
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
QLT27.08-1.38%36.94.6%0.9
N9140.88-0.12%10.37.2%0.5
CML34.960.55%9.310.0%0.8
NY140.010.53%10.17.4%0.6
AFH6.46-2.12%11.57.3%-0.4
FTSE/JSE Investment Banking & Brokerage Services3,432.730.14%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+5.62%18.1
1 month+15.27%16.6
3 months+12.3%17.0
6 months+9.49%17.5
1 year+9.76%18.4
2 years-7.71%8.8
3 years-36.87%11.6
YTD+13.58%16.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 549 416.67 556 919.72 532 155.20
 Avg value per day 17.04m 17.21m 16.75m
 Avg volume per week 2.47m 2.66m 2.67m
 Avg value per week 76.66m 82.23m 84.05m
 Period High Price 35.48 35.48 35.48
 Period Low Price 29.42 29.34 29.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: