Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Coronation Fund Managers Ltd.  –  JSE:CML    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0035.4835.53 153 318
16:4935.5535.54 50
16:4935.4235.54 562
16:4935.5635.54 109
16:4835.4035.54 500
16:4835.4335.54 287
16:4835.4335.54 1
16:4835.4335.54 974
16:4835.4435.54 750
16:4835.4435.54 1
16:4835.4435.54 530
16:4735.4835.54 646
16:4735.4735.54 495
16:4735.4735.54 850
16:4735.4735.54 80
16:4735.4735.54 1 363
16:4735.4735.54 559
16:4735.4735.54 344
16:4735.4735.54 1 337
16:4735.4735.54 297
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 12.41bn
 Unissued Shares 400.20m
 EPS - last reported 199.10
 EPS - TTM 431.20
 EY (Earnings Yield) 12.15
 DPS - last dividend R 2.14
 DPS - TTM 440
 DY (Dividend Yield) 12.4
 P/E (Price/Earnings) 8.23
 Price/NAV 7.47
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 35.48
 Monday's Close 35.15  
 Day's Move +0.33 (+0.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 997  
Yesterday's Volume Traded 1.24m  
Yesterday's Value Traded R 44.03m  
Yesterday's Open 35.11
Yesterday's High 35.75
Yesterday's Low 35.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
QLT22.881.06%7.74.0%1.0
N9142.350.36%10.07.0%-
NY141.700.48%9.87.1%-
CML35.480.94%8.212.4%1.0
AFH4.85-0.41%13.06.6%0.4
FTSE/JSE Investment Banking & Brokerage Services3,061.960.31%9.72.6%-
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+5.63%7.8
1 month+14.53%7.2
3 months-9.7%8.1
6 months-29.56%10.3
1 year-27.94%10.3
2 years-13.78%11.6
3 years-10.85%11.0
YTD-33.66%11.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.17m 1.04m 735 971.42
 Avg value per day 40.46m 39.72m 31.18m
 Avg volume per week 5.43m 4.92m 3.68m
 Avg value per week 187.86m 188.29m 155.91m
 Period High Price 40.00 49.99 56.39
 Period Low Price 30.78 30.78 30.78
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: