CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	44.00	43.89	91 476
16:49	44.05	43.86	250
16:49	44.10	43.86	69
16:49	44.10	43.86	100
16:48	44.10	43.86	7
16:48	44.10	43.86	100
16:48	44.10	43.86	498
16:44	44.07	43.86	194
16:42	44.11	43.86	337
16:42	44.11	43.86	119
16:42	44.11	43.85	201
16:42	44.11	43.85	1 367
16:42	44.11	43.85	127
16:42	44.07	43.85	945
16:42	44.10	43.85	479
16:42	44.10	43.85	1 745
16:42	44.10	43.85	700
16:42	44.14	43.85	276
16:42	44.15	43.85	700
16:42	44.15	43.85	30
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	17.04bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	10.78
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	10.32
P/E (Price/Earnings)	9.28
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	44.00
Yesterday's Close	44.00
Day's Move	0.00 (0%)
Best Bid Now	44.00
Best Bid Volume	2 500
Best Offer Now	45.78
Best Offer Volume	1 147
Trades	971
Volume Traded	373 439.00
Value Traded	R 16.39m
Open	43.35
High	44.39
Low	43.35

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	39.90	1.01%	19.0	3.6%	0.5
N91	50.61	0.02%	11.7	5.9%	0.8
CML	44.00	0.00%	9.3	10.3%	0.7
NY1	49.92	1.36%	11.6	6.0%	0.8
AFH	7.07	-4.46%	12.7	8.1%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,709.47	0.84%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-2.65%	9.5
1 month	-13.35%	10.7
3 months	-6.38%	9.9
6 months	-2.33%	7.1
1 year	+10.19%	6.3
2 years	+44.45%	16.7
3 years	+49.2%	8.1
YTD	-6.98%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	548 294.49	616 966.26	621 405.15
Avg value per day	26.51m	29.46m	27.27m
Avg volume per week	2.23m	2.75m	2.93m
Avg value per week	107.82m	131.53m	128.61m
Period High Price	52.30	52.30	52.30
Period Low Price	43.32	43.12	31.78

	Portfolio

	Watch List