Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Coronation Fund Managers Ltd.  –  JSE:CML    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.4451.62 6 320
16:4951.4151.63 166
16:4951.4151.63 118
16:4951.4151.63 250
16:4951.4851.63 437
16:4951.4851.63 5
16:4951.4851.63 5
16:4851.5451.63 138
16:4351.6151.63 149
16:4351.5951.63 179
16:4351.5951.63 328
16:4251.5051.63 185
16:4251.5051.63 361
16:4251.5051.63 188
16:4251.4851.63 97
16:4251.4551.63 50
16:4151.4551.63 31
16:4151.4551.63 360
16:3851.4851.63 567
16:3851.5151.63 567
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 18.40bn
 Unissued Shares 400.20m
 EPS - last reported 487.90
 EPS - TTM 487.90
 EY (Earnings Yield) 9.28
 DPS - last dividend R 2.26
 DPS - TTM 470
 DY (Dividend Yield) 8.94
 P/E (Price/Earnings) 10.78
 Price/NAV 7.73
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 51.44
 Yesterday's Close 52.60  
 Day's Move -1.16 (-2.21%)
Best Bid Now 51.07  
 Best Bid Volume 5 837  
Best Offer Now 54.10  
 Best Offer Volume 75  
Trades 415  
Volume Traded 209 946.00  
Value Traded R 10.84m  
Open 52.60
High 52.60
Low 51.11
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
QLT31.80-0.93%38.03.5%1.1
N9155.30-0.70%14.35.0%-
CML51.44-2.21%10.59.1%1.0
NY154.55-0.71%14.15.0%-
AFH4.40-0.23%13.34.8%0.3
FTSE/JSE Investment Banking & Brokerage Services3,120.91-0.32%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-4.69%11.1
1 month-1.93%10.8
3 months+0.76%10.7
6 months+7.91%10.0
1 year+8.64%11.9
2 years+20.05%12.5
3 years+24.07%9.9
YTD-3.81%11.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 490 526.44 417 218.17 601 758.39
 Avg value per day 25.88m 21.46m 30.70m
 Avg volume per week 2.31m 2.04m 3.02m
 Avg value per week 121.99m 104.92m 154.07m
 Period High Price 56.39 56.39 57.00
 Period Low Price 48.53 47.59 45.36
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: