Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Coronation Fund Managers Ltd.  –  JSE:CML    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0446.4546.90 459
17:0446.4546.90 6 800
17:0446.4546.90 120
17:0446.4546.90 2 621
17:0046.4546.90 772 800
16:4946.5447.43 590
16:4946.5447.43 215
16:4946.5447.43 23
16:4946.5447.43 24
16:4946.5447.43 481
16:4946.6047.43 652
16:4846.6247.43 12
16:4846.6247.43 16
16:4846.5947.43 805
16:4846.5847.43 1 570
16:4746.5647.43 236
16:4746.5647.43 38
16:4746.5647.43 557
16:4746.5647.44 1 600
16:4746.5747.44 229
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 16.96bn
 Unissued Shares 400.20m
 EPS - last reported 255.80
 EPS - TTM 476.00
 EY (Earnings Yield) 9.82
 DPS - last dividend R 2.44
 DPS - TTM 449
 DY (Dividend Yield) 9.26
 P/E (Price/Earnings) 10.19
 Price/NAV 8.28
More valuation data
CML  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 46.45
 Yesterday's Close 48.49  
 Day's Move -2.04 (-4.21%)
Best Bid Now 46.00  
 Best Bid Volume 1 400  
Best Offer Now 49.50  
 Best Offer Volume 50  
Trades 1 413  
Volume Traded 1.44m  
Value Traded R 67.65m  
Open 48.50
High 48.50
Low 46.45
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
QLT29.62-3.08%27.03.4%-
N9144.90-1.17%12.55.6%-
CML46.45-4.21%9.89.7%1.0
NY143.73-3.25%12.15.8%-
AFH3.900.52%11.75.6%0.5
FTSE/JSE Finance & Credit Services3 456.11-1.96%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-4.99%10.3
1 month-16.95%14.0
3 months-8.65%12.8
6 months+6.49%10.9
1 year+13.46%11.5
2 years-1.46%13.0
3 years-22.38%13.6
YTD+8%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 581 367.50 769 812.45 813 431.65
 Avg value per day 30.73m 38.83m 37.01m
 Avg volume per week 2.74m 3.71m 4.01m
 Avg value per week 144.87m 186.95m 182.28m
 Period High Price 57.00 57.00 57.00
 Period Low Price 46.45 41.01 37.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: