CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	47.49	47.33	103 366
16:49	47.32	47.29	648
16:49	47.32	47.29	40
16:49	47.34	47.29	105
16:49	47.34	47.29	76
16:49	47.34	47.29	142
16:48	47.41	47.29	282
16:48	47.34	47.29	60
16:48	47.34	47.29	405
16:48	47.34	47.29	903
16:48	47.30	47.29	34
16:48	47.34	47.29	205
16:46	47.31	47.29	796
16:46	47.31	47.29	1 108
16:45	47.28	47.29	1 551
16:45	47.28	47.29	304
16:45	47.28	47.29	1 676
16:45	47.28	47.29	2 541
16:45	47.28	47.29	2 000
16:45	47.28	47.29	5 754
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	18.39bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	9.99
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	9.56
P/E (Price/Earnings)	10.01
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	47.49
Monday's Close	47.26
Day's Move	+0.23 (+0.49%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	844
Yesterday's Volume Traded	515 544.00
Yesterday's Value Traded	R 24.40m
Yesterday's Open	47.10
Yesterday's High	47.67
Yesterday's Low	47.07

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	41.10	1.31%	-3770.6	3.6%	0.8
N91	48.50	1.29%	11.2	6.2%	0.8
CML	47.49	0.49%	10.0	9.6%	0.7
NY1	47.60	0.76%	11.0	6.3%	0.8
AFH	7.80	0.65%	14.0	7.3%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,665.55	0.87%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+1.04%	9.9
1 month	+0.89%	9.9
3 months	+6.79%	7.0
6 months	+24.06%	6.0
1 year	+23.29%	6.1
2 years	+54.19%	16.8
3 years	+49.81%	8.7
YTD	+21.18%	6.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	663 035.13	681 144.12	611 339.24
Avg value per day	31.49m	30.33m	25.62m
Avg volume per week	3.03m	3.28m	2.90m
Avg value per week	143.96m	146.04m	121.35m
Period High Price	50.48	50.48	50.48
Period Low Price	43.12	38.00	31.78

	Portfolio

	Watch List