Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0039.4039.41 36 833
16:4939.4039.42 4
16:4939.4039.42 407
16:4939.4039.42 34
16:4939.4039.42 216
16:4939.4139.42 750
16:4939.4839.42 328
16:4939.4839.42 45
16:4939.4039.42 38
16:4939.4039.42 392
16:4939.4039.42 1 000
16:4939.4139.42 456
16:4939.4139.42 600
16:4939.4139.42 456
16:4939.4439.42 1
16:4939.4439.42 136
16:4739.4239.42 537
16:4739.4439.42 1 006
16:4739.4439.42 354
16:4739.4639.42 105
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 13.78bn
 Unissued Shares 400.20m
 EPS - last reported 420.7
 EPS - TTM 420.7
 EY (Earnings Yield) 10.68
 DPS - last dividend R 1.97
 DPS - TTM 420
 DY (Dividend Yield) 10.66
 P/E (Price/Earnings) 9.37
 Price/NAV 8.99
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 39.40
 Thursday's Close 39.45  
 Day's Move -0.05 (-0.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 765  
Friday's Volume Traded 434 364.00  
Friday's Value Traded R 17.12m  
Friday's Open 39.69
Friday's High 39.80
Friday's Low 39.20
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
QLT22.150.54%23.4--
CML39.40-0.13%9.410.7%0.8
AFH4.300.94%10.99.8%0.6
PGR16.910.65%9.415.1%0.3
SYG9.20-2.13%13.310.3%-
Financial Services Index3 271.170.59%16.53.7%-
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-0.86%9.4
1 month-5.97%10.0
3 months-10.98%10.1
6 months-28.4%12.5
1 year-51.36%18.5
2 years-41.02%14.9
3 years-36.45%12.0
YTD-1.75%9.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.43m 1.35m 1.22m
 Avg value per day 62.00m 63.10m 69.37m
 Avg volume per week 6.66m 6.49m 5.97m
 Avg value per week 287.85m 303.82m 340.30m
 Period High Price 49.89 61.55 86.49
 Period Low Price 38.82 38.82 38.82
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: