CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:56	40.59	40.51	918
15:56	40.60	40.51	723
15:56	40.60	40.51	1
15:56	40.60	40.51	2 973
15:56	40.60	40.50	7 027
15:55	40.60	40.50	258
15:55	40.60	40.50	47
15:55	40.60	40.50	1
15:53	40.58	40.50	267
15:52	40.55	40.50	540
15:52	40.55	40.50	8 817
15:51	40.53	40.49	240
15:51	40.55	40.49	683
15:51	40.55	40.49	500
15:50	40.60	40.49	39
15:50	40.60	40.49	200
15:50	40.60	40.49	257
15:50	40.59	40.49	250
15:50	40.60	40.49	100
15:49	40.58	40.49	243
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	15.72bn
Unissued Shares	362.84m
EPS - last reported	218.00
EPS - TTM	464.30
EY (Earnings Yield)	11.44
DPS - last dividend	R 2.03
DPS - TTM	457
DY (Dividend Yield)	11.26
P/E (Price/Earnings)	8.74
Price/NAV	6.04

More valuation data

CML

Latest Intra-Day Data

As at 3:56pm, 15 mins delayed*

Yesterday's Last Trade	40.59
Tuesday's Close	40.60
Day's Move	-0.01 (-0.02%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	204
Yesterday's Volume Traded	109 060.00
Yesterday's Value Traded	R 4.42m
Yesterday's Open	40.27
Yesterday's High	40.70
Yesterday's Low	40.24

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	45.28	0.20%	21.6	3.1%	0.5
N91	48.11	-1.60%	11.7	6.2%	0.8
CML	40.59	-0.02%	8.7	11.3%	0.5
NY1	46.47	-1.23%	11.3	6.4%	0.8
AFH	7.20	-4.00%	12.1	7.9%	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,649.24	-0.69%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+1%	8.7
1 month	-1.58%	8.9
3 months	-12.35%	9.8
6 months	-15.89%	10.2
1 year	+3.49%	6.2
2 years	+6.84%	10.1
3 years	+22.07%	19.2
YTD	-14.16%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	498 388.05	481 861.70	595 353.41
Avg value per day	21.34m	21.69m	26.96m
Avg volume per week	2.24m	2.23m	2.83m
Avg value per week	96.02m	100.40m	128.19m
Period High Price	47.60	52.30	52.30
Period Low Price	38.58	38.58	38.58

	Portfolio

	Watch List