CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:07	45.85	45.94	100 000
17:06	45.85	45.95	80 555
17:06	45.85	45.96	99 445
17:06	45.85	45.98	100 555
17:05	45.85	46.00	751
17:05	45.85	46.00	112 249
17:03	45.85	46.05	2 180
17:00	45.85	46.05	76 112
16:49	45.80	46.10	456
16:49	45.80	46.10	46
16:49	45.80	46.10	231
16:48	45.85	46.10	39
16:48	45.85	46.10	56
16:47	45.85	46.10	160
16:47	45.84	46.10	291
16:47	45.86	46.10	256
16:46	45.87	46.10	550
16:46	45.87	46.10	223
16:46	45.87	46.10	308
16:46	45.87	46.10	100
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	17.75bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	10.34
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	9.9
P/E (Price/Earnings)	9.67
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 5:07pm, 15 mins delayed*

Yesterday's Last Trade	45.85
Thursday's Close	46.55
Day's Move	-0.70 (-1.5%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	877
Yesterday's Volume Traded	876 452.00
Yesterday's Value Traded	R 40.26m
Yesterday's Open	46.00
Yesterday's High	46.69
Yesterday's Low	45.80

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	41.60	-0.14%	-3816.5	3.5%	0.8
N91	47.62	0.17%	11.0	6.3%	0.8
CML	45.85	-1.50%	9.7	9.9%	0.7
NY1	46.30	0.06%	10.7	6.5%	0.8
AFH	8.22	0.24%	14.8	6.9%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,608.35	0.19%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-4.86%	10.2
1 month	-7.28%	7.8
3 months	+5.99%	6.8
6 months	+14.57%	6.3
1 year	+15.64%	6.3
2 years	+43.73%	17.4
3 years	+31.26%	9.5
YTD	+16.99%	6.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	627 935.05	670 291.60	598 602.63
Avg value per day	29.64m	29.41m	24.88m
Avg volume per week	2.92m	3.23m	2.83m
Avg value per week	137.64m	141.61m	117.81m
Period High Price	50.48	50.48	50.48
Period Low Price	42.82	36.24	31.78

	Portfolio

	Watch List