CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	39.36	39.77	27 611
16:49	39.48	39.87	353
16:47	39.37	39.87	211
16:45	39.61	39.87	192
16:45	39.61	39.87	186
16:45	39.61	39.87	480
16:42	39.64	39.87	469
16:42	39.67	39.88	287
16:42	39.67	39.88	553
16:42	39.68	39.88	287
16:42	39.64	39.88	354
16:41	39.57	39.88	1 400
16:41	39.62	39.88	86
16:41	39.62	39.88	494
16:41	39.62	39.88	100
16:41	39.60	39.88	191
16:41	39.59	39.88	271
16:41	39.57	39.88	617
16:39	39.67	39.89	348
16:39	39.61	39.89	184
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	15.24bn
Unissued Shares	362.84m
EPS - last reported	205.10
EPS - TTM	635.10
EY (Earnings Yield)	16.14
DPS - last dividend	R 2.00
DPS - TTM	428
DY (Dividend Yield)	10.87
P/E (Price/Earnings)	6.2
Price/NAV	5.55

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	39.36
Tuesday's Close	39.94
Day's Move	-0.58 (-1.45%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	743
Yesterday's Volume Traded	145 158.00
Yesterday's Value Traded	R 5.77m
Yesterday's Open	39.20
Yesterday's High	40.32
Yesterday's Low	39.20

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	37.70	-0.42%	-64.4	3.7%	0.9
N91	44.63	-0.76%	11.2	6.4%	0.9
CML	39.36	-1.45%	6.2	10.9%	0.9
NY1	43.35	-0.78%	10.8	6.6%	0.9
AFH	8.65	1.76%	14.9	6.4%	-0.7
FTSE/JSE Investment Banking & Brokerage Services	4,285.14	0.32%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+0.92%	6.1
1 month	-2.81%	6.4
3 months	+17.35%	5.3
6 months	+4.68%	6.0
1 year	+5.38%	9.9
2 years	+19.96%	18.9
3 years	+19.09%	7.7
YTD	+0.43%	6.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	521 437.10	567 605.19	595 269.04
Avg value per day	20.19m	21.81m	22.96m
Avg volume per week	2.27m	2.61m	2.81m
Avg value per week	87.98m	100.18m	108.30m
Period High Price	41.19	41.19	41.19
Period Low Price	33.43	31.78	31.78

	Portfolio

	Watch List