CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:00	47.31	47.41	4 163
11:49	47.22	47.42	370
11:49	47.22	47.42	275
11:49	47.34	47.42	303
11:49	47.26	47.42	272
11:49	47.26	47.42	446
11:49	47.29	47.42	145
11:49	47.29	47.42	536
11:49	47.27	47.42	990
11:49	47.32	47.42	581
11:49	47.32	47.42	10 812
11:49	47.32	47.43	4 188
11:48	47.29	47.43	265
11:48	47.36	47.43	365
11:48	47.36	47.43	518
11:48	47.36	47.43	712
11:48	47.36	47.43	372
11:48	47.27	47.43	262
11:48	47.27	47.43	408
11:48	47.27	47.43	449
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	18.32bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	10.03
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	9.6
P/E (Price/Earnings)	9.97
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 12:00pm, 15 mins delayed*

Yesterday's Last Trade	47.31
Tuesday's Close	47.49
Day's Move	-0.18 (-0.38%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	189
Yesterday's Volume Traded	160 383.00
Yesterday's Value Traded	R 7.60m
Yesterday's Open	47.80
Yesterday's High	47.87
Yesterday's Low	47.22

Peer Comparison

Prices as at 12:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	41.06	-0.10%	-3767.0	3.6%	0.8
N91	48.41	-0.19%	11.2	6.2%	0.8
CML	47.31	-0.38%	10.0	9.6%	0.7
NY1	47.89	0.61%	11.1	6.2%	0.8
AFH	7.80	0.00%	14.0	7.3%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,678.48	0.28%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+0.66%	9.9
1 month	-0.69%	10.0
3 months	+6.39%	7.0
6 months	+21.31%	6.1
1 year	+23.52%	6.1
2 years	+53.6%	16.8
3 years	+49.24%	8.7
YTD	+20.72%	6.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	660 264.63	679 596.48	610 931.06
Avg value per day	31.37m	30.28m	25.61m
Avg volume per week	3.02m	3.27m	2.89m
Avg value per week	143.43m	145.81m	121.31m
Period High Price	50.48	50.48	50.48
Period Low Price	43.12	38.50	31.78

	Portfolio

	Watch List