Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0039.3639.77 27 611
16:4939.4839.87 353
16:4739.3739.87 211
16:4539.6139.87 192
16:4539.6139.87 186
16:4539.6139.87 480
16:4239.6439.87 469
16:4239.6739.88 287
16:4239.6739.88 553
16:4239.6839.88 287
16:4239.6439.88 354
16:4139.5739.88 1 400
16:4139.6239.88 86
16:4139.6239.88 494
16:4139.6239.88 100
16:4139.6039.88 191
16:4139.5939.88 271
16:4139.5739.88 617
16:3939.6739.89 348
16:3939.6139.89 184
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 15.24bn
 Unissued Shares 362.84m
 EPS - last reported 205.10
 EPS - TTM 635.10
 EY (Earnings Yield) 16.14
 DPS - last dividend R 2.00
 DPS - TTM 428
 DY (Dividend Yield) 10.87
 P/E (Price/Earnings) 6.2
 Price/NAV 5.55
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 39.36
 Tuesday's Close 39.94  
 Day's Move -0.58 (-1.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 743  
Yesterday's Volume Traded 145 158.00  
Yesterday's Value Traded R 5.77m  
Yesterday's Open 39.20
Yesterday's High 40.32
Yesterday's Low 39.20
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
QLT37.70-0.42%-64.43.7%0.9
N9144.63-0.76%11.26.4%0.9
CML39.36-1.45%6.210.9%0.9
NY143.35-0.78%10.86.6%0.9
AFH8.651.76%14.96.4%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,285.140.32%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+0.92%6.1
1 month-2.81%6.4
3 months+17.35%5.3
6 months+4.68%6.0
1 year+5.38%9.9
2 years+19.96%18.9
3 years+19.09%7.7
YTD+0.43%6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 521 437.10 567 605.19 595 269.04
 Avg value per day 20.19m 21.81m 22.96m
 Avg volume per week 2.27m 2.61m 2.81m
 Avg value per week 87.98m 100.18m 108.30m
 Period High Price 41.19 41.19 41.19
 Period Low Price 33.43 31.78 31.78
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: