CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	39.70	39.56	6 021
16:49	39.70	39.55	3
16:47	39.62	39.55	225
16:41	39.65	39.55	539
16:41	39.65	39.55	400
16:41	39.66	39.55	200
16:40	39.70	39.55	63
16:40	39.70	39.55	562
16:40	39.70	39.55	268
16:34	39.64	39.55	200
16:34	39.65	39.55	300
16:33	39.67	39.55	151
16:33	39.67	39.55	49
16:32	39.70	39.55	79
16:29	39.69	39.55	51
16:28	39.75	39.55	98
16:28	39.75	39.55	1 900
16:28	39.75	39.55	1 844
16:28	39.74	39.54	843
16:28	39.72	39.54	250
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	15.37bn
Unissued Shares	362.84m
EPS - last reported	205.10
EPS - TTM	635.10
EY (Earnings Yield)	16
DPS - last dividend	R 2.00
DPS - TTM	428
DY (Dividend Yield)	10.78
P/E (Price/Earnings)	6.25
Price/NAV	5.55

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	39.70
Thursday's Close	39.50
Day's Move	+0.20 (+0.51%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	448
Friday's Volume Traded	167 084.00
Friday's Value Traded	R 6.61m
Friday's Open	39.54
Friday's High	39.75
Friday's Low	39.32

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	36.82	-1.05%	-62.9	3.8%	0.9
N91	44.83	-0.18%	11.2	6.4%	0.9
CML	39.70	0.51%	6.3	10.8%	0.9
NY1	43.63	0.09%	10.9	6.6%	0.9
AFH	8.50	-1.51%	14.7	6.5%	-0.7
FTSE/JSE Investment Banking & Brokerage Services	4,232.92	-3.05%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+1.59%	6.2
1 month	-0.55%	6.3
3 months	+17.39%	5.4
6 months	+1.59%	6.2
1 year	+7.94%	9.8
2 years	+22.72%	18.7
3 years	+20.3%	7.7
YTD	+1.3%	6.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	548 558.41	562 736.49	614 204.78
Avg value per day	21.00m	21.61m	23.64m
Avg volume per week	2.39m	2.68m	2.90m
Avg value per week	91.50m	103.08m	111.53m
Period High Price	41.19	41.19	41.19
Period Low Price	31.78	31.78	31.78

	Portfolio

	Watch List