Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.8346.74 122 586
16:4946.6246.72 69
16:4946.6246.72 68
16:4946.6246.72 20
16:4946.6246.72 30
16:4946.6246.72 89
16:4946.6246.72 476
16:4946.6246.72 116
16:4846.6246.72 118
16:4846.6246.72 47
16:4846.6246.72 671
16:4846.6246.72 580
16:4846.6246.72 90
16:4846.6546.72 420
16:4846.6246.72 22
16:4846.6246.72 267
16:4846.6246.72 125
16:4846.6546.72 75
16:4846.6546.72 420
16:4846.6246.72 97
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 18.13bn
 Unissued Shares 362.84m
 EPS - last reported 474.30
 EPS - TTM 474.30
 EY (Earnings Yield) 10.13
 DPS - last dividend R 2.54
 DPS - TTM 454
 DY (Dividend Yield) 9.69
 P/E (Price/Earnings) 9.87
 Price/NAV 5.8
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 46.83
 Thursday's Close 46.54  
 Day's Move +0.29 (+0.62%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 161  
Friday's Volume Traded 689 277.00  
Friday's Value Traded R 32.22m  
Friday's Open 46.68
Friday's High 47.04
Friday's Low 46.26
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.371.55%-3795.43.5%0.8
N9146.980.51%10.96.4%0.8
CML46.830.62%9.99.7%0.7
NY146.050.55%10.76.5%0.8
AFH7.900.00% 14.27.2%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,577.36-0.09%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+2.14%9.7
1 month-5.01%7.8
3 months+3.47%7.1
6 months+23.5%6.0
1 year+17.05%6.3
2 years+56.78%16.3
3 years+44.58%8.8
YTD+19.49%6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 660 305.69 678 790.38 606 015.82
 Avg value per day 31.22m 29.95m 25.28m
 Avg volume per week 3.07m 3.27m 2.87m
 Avg value per week 144.94m 144.20m 119.72m
 Period High Price 50.48 50.48 50.48
 Period Low Price 43.12 36.24 31.78
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: