CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	46.62	46.73	13 547
16:49	46.74	46.74	219
16:49	46.70	46.74	179
16:48	46.75	46.74	281
16:48	46.75	46.74	219
16:46	46.75	46.74	37
16:46	46.75	46.74	6
16:46	46.75	46.74	90
16:46	46.75	46.74	231
16:43	46.72	46.74	229
16:43	46.72	46.74	232
16:41	46.75	46.74	7
16:38	46.79	46.74	229
16:38	46.79	46.74	160
16:34	46.84	46.74	114
16:34	46.84	46.74	128
16:32	46.84	46.74	96
16:29	46.81	46.74	3
16:29	46.81	46.74	1
16:28	46.82	46.74	10
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	18.05bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	10.17
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	9.74
P/E (Price/Earnings)	9.83
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	46.62
Friday's Close	47.18
Day's Move	-0.56 (-1.19%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	546
Yesterday's Volume Traded	157 575.00
Yesterday's Value Traded	R 7.36m
Yesterday's Open	47.00
Yesterday's High	47.23
Yesterday's Low	46.46

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	40.30	-0.74%	19.2	3.5%	0.5
N91	48.47	-0.88%	11.2	6.2%	0.8
CML	46.62	-1.19%	9.8	9.7%	0.7
NY1	47.36	-1.54%	11.0	6.3%	0.8
AFH	7.20	-1.50%	12.9	7.9%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,873.08	-0.52%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+2.24%	9.6
1 month	+9.69%	9.0
3 months	-2.28%	10.1
6 months	-2.88%	7.6
1 year	+26.82%	5.8
2 years	+54.42%	16.5
3 years	+58.09%	8.1
YTD	-1.44%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	425 480.03	576 031.38	602 845.62
Avg value per day	20.12m	27.49m	26.84m
Avg volume per week	1.91m	2.57m	2.84m
Avg value per week	90.52m	122.70m	126.62m
Period High Price	52.30	52.30	52.30
Period Low Price	41.62	41.62	36.24

	Portfolio

	Watch List