CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:02	43.50	43.43	61 397
17:02	43.50	43.42	3 610
17:02	43.50	43.42	425
17:02	43.50	43.42	47 630
17:00	43.50	43.41	88 284
16:49	43.40	43.39	6
16:49	43.31	43.39	49
16:49	43.38	43.39	540
16:49	43.38	43.39	322
16:48	43.34	43.39	943
16:48	43.36	43.39	943
16:48	43.33	43.39	288
16:48	43.33	43.39	183
16:47	43.30	43.39	332
16:47	43.29	43.39	680
16:47	43.33	43.39	144
16:47	43.32	43.39	45
16:47	43.30	43.39	343
16:47	43.30	43.39	680
16:47	43.30	43.39	500
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	16.84bn
Unissued Shares	362.84m
EPS - last reported	218.00
EPS - TTM	464.30
EY (Earnings Yield)	10.67
DPS - last dividend	R 2.03
DPS - TTM	457
DY (Dividend Yield)	10.51
P/E (Price/Earnings)	9.37
Price/NAV	6.04

More valuation data

CML

Latest Intra-Day Data

As at 5:02pm, 15 mins delayed*

Yesterday's Last Trade	43.50
Tuesday's Close	43.66
Day's Move	-0.16 (-0.37%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	936
Yesterday's Volume Traded	601 894.00
Yesterday's Value Traded	R 26.14m
Yesterday's Open	43.73
Yesterday's High	43.73
Yesterday's Low	43.02

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	42.28	-1.47%	20.2	3.4%	0.5
N91	50.13	0.56%	11.6	6.0%	0.8
CML	43.50	-0.37%	9.4	10.5%	0.5
NY1	49.11	2.12%	11.4	6.1%	0.8
AFH	7.77	1.57%	14.0	7.3%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,718.55	-3.12%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-3.33%	9.5
1 month	-4.29%	9.6
3 months	-13.38%	10.6
6 months	-8.98%	10.1
1 year	+9.99%	6.2
2 years	+24.43%	9.3
3 years	+36.58%	18.4
YTD	-8.03%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	463 179.70	533 749.33	614 610.78
Avg value per day	20.85m	25.02m	27.58m
Avg volume per week	1.99m	2.33m	2.92m
Avg value per week	89.37m	109.01m	131.16m
Period High Price	51.00	52.30	52.30
Period Low Price	41.62	41.62	36.24

	Portfolio

	Watch List