CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	42.27	42.11	84 861
16:49	42.18	42.09	347
16:49	42.18	42.09	305
16:49	42.17	42.09	362
16:49	42.17	42.09	349
16:49	42.17	42.09	42
16:49	42.17	42.09	227
16:49	42.16	42.09	650
16:49	42.16	42.09	216
16:49	42.16	42.09	3
16:49	42.16	42.09	100
16:49	42.15	42.09	614
16:49	42.03	42.09	25
16:49	42.03	42.09	502
16:49	42.03	42.09	291
16:48	42.10	42.09	1 534
16:48	42.10	42.09	100
16:46	42.11	42.09	440
16:46	42.15	42.09	1 183
16:45	42.17	42.09	3
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	16.37bn
Unissued Shares	362.84m
EPS - last reported	205.10
EPS - TTM	635.10
EY (Earnings Yield)	15.02
DPS - last dividend	R 2.00
DPS - TTM	428
DY (Dividend Yield)	10.13
P/E (Price/Earnings)	6.66
Price/NAV	5.55

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	42.27
Thursday's Close	42.21
Day's Move	+0.06 (+0.14%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	1 601
Yesterday's Volume Traded	733 835.00
Yesterday's Value Traded	R 30.90m
Yesterday's Open	42.42
Yesterday's High	42.79
Yesterday's Low	41.62

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	39.98	0.10%	-68.3	3.5%	0.9
N91	46.07	0.30%	11.5	6.2%	0.9
CML	42.27	0.14%	6.7	10.1%	0.9
NY1	45.08	0.56%	11.3	6.4%	0.9
AFH	8.50	1.31%	14.7	6.5%	-0.7
FTSE/JSE Investment Banking & Brokerage Services	4,336.38	1.39%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+6.96%	6.2
1 month	+14.12%	5.8
3 months	+14.99%	5.8
6 months	+13.69%	5.9
1 year	+12.21%	10.0
2 years	+27.01%	19.2
3 years	+30.18%	7.5
YTD	+7.86%	6.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	589 497.82	598 701.68	583 550.64
Avg value per day	23.16m	23.15m	22.59m
Avg volume per week	2.77m	2.86m	2.75m
Avg value per week	108.66m	110.40m	106.54m
Period High Price	42.79	42.79	42.79
Period Low Price	36.24	31.78	31.78

	Portfolio

	Watch List