CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:07	40.66	40.54	2 878
17:07	40.66	40.54	4 030
17:07	40.66	40.53	4 029
17:04	40.66	40.53	4 696
17:04	40.66	40.53	2 785
17:04	40.66	40.53	10 983
17:02	40.66	40.53	88
17:00	40.66	40.53	58 072
16:49	40.74	40.50	10
16:49	40.74	40.50	4
16:49	40.74	40.50	198
16:49	40.74	40.50	32
16:49	40.74	40.50	7
16:49	40.74	40.50	31
16:49	40.74	40.50	62
16:49	40.74	40.50	20
16:49	40.74	40.50	15
16:49	40.74	40.50	30
16:49	40.74	40.50	330
16:49	40.74	40.50	61
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	15.74bn
Unissued Shares	362.84m
EPS - last reported	218.00
EPS - TTM	464.30
EY (Earnings Yield)	11.42
DPS - last dividend	R 2.03
DPS - TTM	457
DY (Dividend Yield)	11.24
P/E (Price/Earnings)	8.76
Price/NAV	6.04

More valuation data

CML

Latest Intra-Day Data

As at 5:07pm, 15 mins delayed*

Yesterday's Last Trade	40.66
Tuesday's Close	40.50
Day's Move	+0.16 (+0.4%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	611
Yesterday's Volume Traded	346 664.00
Yesterday's Value Traded	R 14.05m
Yesterday's Open	40.20
Yesterday's High	40.85
Yesterday's Low	39.99

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	42.13	0.21%	20.1	3.4%	0.5
N91	46.00	-0.07%	11.2	6.4%	0.8
CML	40.66	0.40%	8.8	11.2%	0.5
NY1	44.49	0.66%	10.8	6.7%	0.8
AFH	7.48	-3.48%	12.6	7.6%	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,575.66	-1.29%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+3.59%	8.5
1 month	-3.28%	9.1
3 months	-8.83%	9.4
6 months	-13.05%	9.9
1 year	+1.9%	6.3
2 years	+11.24%	9.7
3 years	+24.38%	18.9
YTD	-14.04%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	531 083.72	543 167.09	607 462.53
Avg value per day	22.99m	24.75m	27.42m
Avg volume per week	2.31m	2.49m	2.89m
Avg value per week	100.16m	113.68m	130.39m
Period High Price	47.60	52.30	52.30
Period Low Price	38.58	38.58	38.58

	Portfolio

	Watch List