CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	39.60	39.69	81 939
16:49	39.57	39.72	15
16:49	39.57	39.72	137
16:49	39.57	39.72	105
16:49	39.37	39.72	1 928
16:49	39.38	39.72	2 200
16:49	39.40	39.73	673
16:49	39.41	39.73	558
16:49	39.43	39.73	66
16:49	39.44	39.73	467
16:49	39.45	39.73	281
16:49	39.45	39.73	276
16:49	39.49	39.73	650
16:49	39.49	39.73	557
16:48	39.53	39.73	321
16:48	39.53	39.73	69
16:47	39.54	39.73	559
16:47	39.54	39.73	7
16:47	39.55	39.73	44
16:46	39.56	39.73	6
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	15.33bn
Unissued Shares	362.84m
EPS - last reported	630.50
EPS - TTM	630.50
EY (Earnings Yield)	15.92
DPS - last dividend	R 2.28
DPS - TTM	413
DY (Dividend Yield)	10.43
P/E (Price/Earnings)	6.28
Price/NAV	5.44

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	39.60
Wednesday's Close	39.75
Day's Move	-0.15 (-0.38%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	556
Yesterday's Volume Traded	340 193.00
Yesterday's Value Traded	R 13.50m
Yesterday's Open	40.24
Yesterday's High	40.24
Yesterday's Low	39.37

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	36.73	-0.81%	-62.8	3.8%	0.9
N91	35.44	-0.25%	8.7	7.8%	0.7
CML	39.60	-0.38%	6.3	10.4%	0.9
AFH	7.70	-1.91%	14.2	6.8%	-0.7
NY1	35.12	-1.07%	8.6	7.9%	0.8
FTSE/JSE Investment Banking & Brokerage Services	3,879.65	-0.03%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-0.93%	6.3
1 month	+4.57%	6.0
3 months	+3.45%	6.1
6 months	+1.02%	10.4
1 year	+31.65%	16.4
2 years	+33.78%	8.1
3 years	-11.39%	9.2
YTD	+1.05%	6.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	561 249.95	596 414.43	625 243.27
Avg value per day	21.63m	23.25m	23.42m
Avg volume per week	2.36m	2.66m	2.95m
Avg value per week	90.83m	103.78m	110.46m
Period High Price	40.49	41.16	41.16
Period Low Price	35.65	35.65	29.60

	Portfolio

	Watch List