Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:0141.3841.34 689
14:0141.3741.34 1 005
14:0141.3641.34 185
13:5241.2941.34 163
13:5141.3441.34 351
13:5141.3441.34 210
13:5141.3441.34 533
13:5141.3441.34 702
13:4441.3441.34 34
13:4341.3641.34 258
13:4341.3641.34 144
13:4341.3641.34 363
13:4141.3541.34 185
13:4141.3541.34 886
13:4141.3541.34 19
13:4141.3541.34 100
13:4141.3441.34 1 078
13:4141.3441.34 183
13:4141.3341.34 506
13:4141.3341.34 80
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 15.99bn
 Unissued Shares 362.84m
 EPS - last reported 218.00
 EPS - TTM 464.30
 EY (Earnings Yield) 11.24
 DPS - last dividend R 2.03
 DPS - TTM 457
 DY (Dividend Yield) 11.07
 P/E (Price/Earnings) 8.89
 Price/NAV 6.04
More valuation data
CML  Latest Intra-Day Data As at 2:01pm, 15 mins delayed*
Last Trade 41.38
 Yesterday's Close 41.29  
 Day's Move +0.09 (+0.22%)
Best Bid Now 41.40  
 Best Bid Volume 308  
Best Offer Now 41.45  
 Best Offer Volume 1 484  
Trades 312  
Volume Traded 121 786.00  
Value Traded R 5.03m  
Open 41.40
High 41.50
Low 41.02
Peer Comparison Prices as at 2:04pm, 15 mins delayed*
QLT38.26-0.52%19.03.7%0.5
N9144.780.97%10.96.6%0.8
CML41.380.22%8.911.0%0.5
NY142.130.41%10.27.0%0.8
AFH7.750.00% 13.07.4%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,498.53-0.08%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-2.53%9.1
1 month-4.62%9.3
3 months-0.05%8.9
6 months-5.6%9.2
1 year-10.34%7.3
2 years+5.87%10.3
3 years+29.4%18.4
YTD-12.71%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 484 031.88 505 089.54 546 787.15
 Avg value per day 20.72m 21.73m 24.90m
 Avg volume per week 2.25m 2.38m 2.59m
 Avg value per week 96.20m 102.19m 117.93m
 Period High Price 44.27 47.60 52.30
 Period Low Price 40.01 38.58 38.58
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: