Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.0046.92 89 773
16:4946.9746.90 93
16:4946.9746.90 488
16:4946.9746.90 20
16:4847.0046.90 4
16:4847.0046.90 559
16:4847.0046.90 1 111
16:4847.0046.90 826
16:4847.0046.90 826
16:4847.0046.90 941
16:4847.0046.90 941
16:4847.0046.90 772
16:4847.0046.90 1 850
16:4847.0046.90 138
16:4847.0046.90 556
16:4847.0046.90 347
16:4847.0046.90 823
16:4747.0346.90 867
16:4747.0246.90 44
16:4747.0046.90 757
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 18.20bn
 Unissued Shares 362.84m
 EPS - last reported 205.10
 EPS - TTM 635.10
 EY (Earnings Yield) 13.51
 DPS - last dividend R 2.00
 DPS - TTM 428
 DY (Dividend Yield) 9.11
 P/E (Price/Earnings) 7.4
 Price/NAV 5.55
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 47.00
 Wednesday's Close 46.39  
 Day's Move +0.61 (+1.31%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 217  
Yesterday's Volume Traded 655 189.00  
Yesterday's Value Traded R 30.74m  
Yesterday's Open 46.39
Yesterday's High 47.44
Yesterday's Low 46.39
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.481.30%-3713.83.6%0.8
N9148.711.08%12.25.9%0.9
CML47.001.31%7.49.1%0.9
NY146.760.78%11.76.1%0.9
AFH8.053.21%13.96.8%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,405.351.70%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+5.29%7.0
1 month+6.82%6.9
3 months+19.41%6.2
6 months+40.13%5.3
1 year+21.45%10.3
2 years+50.06%18.1
3 years+52.99%7.1
YTD+19.93%6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 713 225.45 624 387.75 608 776.85
 Avg value per day 30.55m 25.71m 24.36m
 Avg volume per week 3.36m 2.91m 2.88m
 Avg value per week 144.01m 119.98m 115.38m
 Period High Price 47.44 47.44 47.44
 Period Low Price 39.18 33.43 31.78
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: