Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0843.5843.45 5 027
17:0643.5843.44 973
17:0043.5843.44 44 414
16:4943.5043.43 43
16:4743.5643.43 175
16:4743.5643.43 21
16:4743.5643.43 605
16:4743.5843.43 24
16:4743.5843.43 574
16:4743.5943.43 50
16:4743.5943.43 68
16:4743.5943.43 107
16:4743.6143.43 384
16:4743.6143.43 429
16:4743.6143.43 100
16:4643.6243.43 105
16:4643.5943.43 5
16:4243.6343.43 574
16:4243.6543.43 175
16:4243.6543.43 190
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 16.87bn
 Unissued Shares 362.84m
 EPS - last reported 218.00
 EPS - TTM 464.30
 EY (Earnings Yield) 10.65
 DPS - last dividend R 2.03
 DPS - TTM 457
 DY (Dividend Yield) 10.49
 P/E (Price/Earnings) 9.39
 Price/NAV 6.04
More valuation data
CML  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 43.58
 Tuesday's Close 43.00  
 Day's Move +0.58 (+1.35%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 942  
Yesterday's Volume Traded 419 360.00  
Yesterday's Value Traded R 18.22m  
Yesterday's Open 43.10
Yesterday's High 43.70
Yesterday's Low 43.10
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT44.692.15%21.33.2%0.5
N9148.590.50%11.86.1%0.8
CML43.581.35%9.410.5%0.5
NY146.601.13%11.36.4%0.8
AFH7.38-0.14%12.47.7%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,725.500.44%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+4.36%9.0
1 month+4.21%9.0
3 months-2.07%9.4
6 months-13.12%10.6
1 year+5.27%6.5
2 years+19.59%9.7
3 years+33.64%18.8
YTD-7.86%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 441 400.24 433 674.20 542 988.25
 Avg value per day 18.57m 19.03m 24.82m
 Avg volume per week 2.08m 2.01m 2.58m
 Avg value per week 87.55m 88.09m 118.03m
 Period High Price 46.93 51.55 52.30
 Period Low Price 38.58 38.58 38.58
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: