Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0042.7042.95 58 520
16:4942.8443.02 154
16:4942.8543.02 390
16:4942.8543.02 233
16:4942.8343.02 21
16:4842.8643.02 89
16:4842.8643.02 112
16:4842.8643.02 310
16:4642.8643.03 136
16:4642.8643.03 184
16:4542.8943.03 56
16:4542.8943.03 218
16:4542.8943.03 104
16:4542.8943.03 154
16:4542.9043.03 451
16:4542.9043.03 362
16:4542.9643.03 234
16:4342.9243.03 100
16:4342.9243.03 457
16:4342.9243.03 147
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 16.53bn
 Unissued Shares 362.84m
 EPS - last reported 218.00
 EPS - TTM 464.30
 EY (Earnings Yield) 10.87
 DPS - last dividend R 2.03
 DPS - TTM 457
 DY (Dividend Yield) 10.7
 P/E (Price/Earnings) 9.2
 Price/NAV 6.04
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 42.70
 Tuesday's Close 42.55  
 Day's Move +0.15 (+0.35%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 646  
Yesterday's Volume Traded 264 134.00  
Yesterday's Value Traded R 11.35m  
Yesterday's Open 43.72
Yesterday's High 43.72
Yesterday's Low 42.51
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.50-1.31%20.63.4%0.5
N9146.120.11%11.26.4%0.8
CML42.700.35%9.210.7%0.5
NY143.940.11%10.76.7%0.8
AFH6.99-1.96%11.78.2%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,493.75-0.22%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-1.36%9.3
1 month+2.74%9.0
3 months-2.2%9.4
6 months-15.55%10.7
1 year-1.5%6.8
2 years+6.54%10.6
3 years+31.71%18.7
YTD-9.73%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 445 568.52 441 665.72 536 215.35
 Avg value per day 18.59m 19.15m 24.54m
 Avg volume per week 2.07m 2.03m 2.54m
 Avg value per week 86.29m 87.94m 116.23m
 Period High Price 44.33 51.00 52.30
 Period Low Price 38.58 38.58 38.58
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: