Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0339.9639.99 1 505
17:0039.9639.99 63 046
16:4940.0540.00 204
16:4940.0540.00 193
16:4940.0440.00 454
16:4940.0740.00 120
16:4940.0740.00 355
16:4939.9640.00 359
16:4940.0840.00 214
16:4940.0840.00 1
16:4940.0540.00 119
16:4939.8640.00 40
16:4939.8640.00 456
16:4940.0540.00 263
16:4940.0040.00 456
16:4939.9940.00 512
16:4939.9940.00 1 200
16:4939.7440.00 3 737
16:4939.7440.00 553
16:4939.7440.00 25
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 15.00bn
 Unissued Shares 362.84m
 EPS - last reported 218.00
 EPS - TTM 464.30
 EY (Earnings Yield) 11.98
 DPS - last dividend R 2.03
 DPS - TTM 457
 DY (Dividend Yield) 11.79
 P/E (Price/Earnings) 8.35
 Price/NAV 6.04
More valuation data
CML  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 39.96
 Tuesday's Close 38.75  
 Day's Move +1.21 (+3.12%)
Best Bid Now 39.05  
 Best Bid Volume 1 250  
Best Offer Now 40.74  
 Best Offer Volume 1 289  
Trades 1 415  
Volume Traded 688 125.00  
Value Traded R 27.52m  
Open 39.20
High 40.63
Low 39.20
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT42.211.20%20.93.3%0.5
N9145.420.18%11.06.5%0.8
CML39.963.12%8.611.4%0.5
NY142.600.09%10.46.9%0.8
AFH7.28-1.09%12.27.8%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,726.050.18%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-5.63%8.8
1 month-7.98%9.1
3 months-9.27%9.2
6 months-12.92%9.4
1 year-21.64%7.8
2 years-3.22%10.6
3 years+21.44%18.4
YTD-18.08%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 587 881.18 518 888.40 540 884.14
 Avg value per day 24.79m 21.87m 24.23m
 Avg volume per week 2.73m 2.48m 2.56m
 Avg value per week 115.12m 104.47m 114.76m
 Period High Price 44.27 46.93 52.30
 Period Low Price 38.00 38.00 38.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: