CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	39.25	39.62	105 071
16:49	39.54	39.75	1
16:49	39.54	39.75	1
16:49	39.56	39.75	883
16:48	39.56	39.75	12
16:48	39.56	39.75	372
16:48	39.56	39.75	292
16:46	39.54	39.75	19
16:46	39.52	39.75	292
16:46	39.52	39.75	47
16:46	39.52	39.75	348
16:46	39.52	39.75	265
16:46	39.52	39.75	288
16:43	39.49	39.75	230
16:42	39.49	39.75	140
16:42	39.48	39.75	265
16:42	39.48	39.75	525
16:42	39.47	39.75	1 188
16:34	39.45	39.76	345
16:34	39.45	39.76	319
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	15.20bn
Unissued Shares	362.84m
EPS - last reported	218.00
EPS - TTM	464.30
EY (Earnings Yield)	11.83
DPS - last dividend	R 2.03
DPS - TTM	457
DY (Dividend Yield)	11.64
P/E (Price/Earnings)	8.45
Price/NAV	6.04

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	39.25
Tuesday's Close	40.16
Day's Move	-0.91 (-2.27%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	907
Yesterday's Volume Traded	403 706.00
Yesterday's Value Traded	R 16.00m
Yesterday's Open	40.16
Yesterday's High	40.16
Yesterday's Low	39.25

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	41.35	-1.55%	19.7	3.4%	0.5
N91	45.56	-2.19%	11.1	6.5%	0.8
CML	39.25	-2.27%	8.5	11.6%	0.5
NY1	44.33	-1.92%	10.8	6.7%	0.8
AFH	7.43	0.95%	12.5	7.7%	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,587.97	-1.17%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-5.72%	9.0
1 month	-12.78%	9.5
3 months	-9.31%	9.1
6 months	-17.04%	10.0
1 year	+0.64%	6.1
2 years	+7.53%	9.7
3 years	+23.7%	18.3
YTD	-17.02%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	513 271.21	536 943.53	612 017.94
Avg value per day	22.34m	24.58m	27.59m
Avg volume per week	2.27m	2.36m	2.91m
Avg value per week	98.94m	107.98m	131.18m
Period High Price	47.60	52.30	52.30
Period Low Price	38.58	38.58	38.50

	Portfolio

	Watch List