CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:02	44.64	44.86	801
17:02	44.64	44.86	1 898
17:00	44.64	44.86	59 095
16:49	44.51	44.88	137
16:49	44.66	44.88	2
16:49	44.56	44.88	221
16:49	44.56	44.88	2
16:45	44.60	44.88	243
16:45	44.60	44.88	330
16:45	44.60	44.88	990
16:44	44.64	44.89	224
16:44	44.64	44.89	435
16:44	44.64	44.89	69
16:43	44.66	44.89	74
16:43	44.66	44.89	553
16:43	44.67	44.89	421
16:43	44.70	44.89	106
16:43	44.71	44.89	301
16:43	44.71	44.89	4 069
16:43	44.71	44.89	242
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	17.48bn
Unissued Shares	362.84m
EPS - last reported	205.10
EPS - TTM	635.10
EY (Earnings Yield)	14.07
DPS - last dividend	R 2.00
DPS - TTM	428
DY (Dividend Yield)	9.48
P/E (Price/Earnings)	7.11
Price/NAV	5.55

More valuation data

CML

Latest Intra-Day Data

As at 5:02pm, 15 mins delayed*

Last Trade	44.64
Yesterday's Close	45.14
Day's Move	-0.50 (-1.11%)
Best Bid Now	44.50
Best Bid Volume	1 000
Best Offer Now	44.77
Best Offer Volume	3 351
Trades	2 106
Volume Traded	581 378.00
Value Traded	R 26.08m
Open	45.36
High	45.50
Low	44.51

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	37.80	-1.05%	-3467.9	3.9%	0.8
N91	47.40	0.85%	11.9	6.1%	0.9
CML	44.64	-1.11%	7.0	9.6%	0.9
NY1	45.47	0.15%	11.4	6.3%	0.9
AFH	7.60	-1.17%	13.1	7.2%	-0.7
FTSE/JSE Investment Banking & Brokerage Services	4,259.73	0.23%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+1.51%	7.0
1 month	+2.45%	6.9
3 months	+13.13%	6.3
6 months	+13.56%	6.3
1 year	+17.86%	10.2
2 years	+45.71%	17.9
3 years	+50.27%	7.0
YTD	+15.18%	6.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	698 117.44	621 987.26	608 488.34
Avg value per day	29.51m	25.24m	24.22m
Avg volume per week	3.29m	2.90m	2.88m
Avg value per week	139.10m	117.80m	114.70m
Period High Price	46.00	46.00	46.00
Period Low Price	38.71	31.78	31.78

	Portfolio

	Watch List