Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4447.0546.66 420
15:4447.0546.65 97
15:4447.0546.65 254
15:4447.0746.65 100
15:4347.0346.65 203
15:4347.0746.65 72
15:4147.0246.65 245
15:4047.0246.65 9
15:4047.0246.65 204
15:3847.0246.65 212
15:3647.0246.65 208
15:3547.0746.65 872
15:3247.0746.65 306
15:3247.0746.65 4
15:2947.0746.65 847
15:2947.0746.65 3 844
15:2947.0746.64 338
15:2947.0746.64 3 000
15:2947.0746.64 812
15:2947.0746.64 1 265
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 18.10bn
 Unissued Shares 362.84m
 EPS - last reported 474.30
 EPS - TTM 474.30
 EY (Earnings Yield) 10.14
 DPS - last dividend R 2.54
 DPS - TTM 454
 DY (Dividend Yield) 9.71
 P/E (Price/Earnings) 9.86
 Price/NAV 5.8
More valuation data
CML  Latest Intra-Day Data As at 3:44pm, 15 mins delayed*
Last Trade 47.05
 Wednesday's Close 46.76  
 Day's Move +0.29 (+0.62%)
Best Bid Now 47.03  
 Best Bid Volume 1 506  
Best Offer Now 47.07  
 Best Offer Volume 3 020  
Trades 590  
Volume Traded 299 908.00  
Value Traded R 13.99m  
Open 47.00
High 47.13
Low 46.19
Peer Comparison Prices as at 3:45pm, 15 mins delayed*
QLT40.950.99%-3756.93.6%0.8
N9148.320.08%11.26.2%0.8
CML47.050.62%9.99.6%0.7
NY147.860.10%11.16.3%0.8
AFH7.800.00% 14.07.3%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,699.35-0.30%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-1.16%10.0
1 month-2.97%10.2
3 months+5.06%7.0
6 months+18.29%6.2
1 year+19.41%6.2
2 years+50.06%17.0
3 years+52.21%8.4
YTD0%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 646 710.55 668 601.91 612 185.53
 Avg value per day 30.81m 29.94m 25.69m
 Avg volume per week 2.96m 3.19m 2.90m
 Avg value per week 140.83m 143.03m 121.67m
 Period High Price 50.48 50.48 50.48
 Period Low Price 43.79 38.71 31.78
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: