Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0233.2333.34 116
17:0033.2333.34 91 871
16:4933.2033.35 399
16:4933.2033.35 388
16:4933.2133.35 400
16:4933.2133.35 351
16:4933.1733.35 128
16:4733.1233.35 10
16:4733.1233.35 38
16:4733.1233.35 725
16:4733.1233.35 38
16:4733.1233.35 189
16:4733.1233.35 597
16:4733.1233.35 28
16:4733.1233.35 452
16:4733.1233.35 465
16:4733.1233.35 850
16:4733.1233.35 850
16:4733.1233.35 758
16:4633.1233.35 142
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 11.62bn
 Unissued Shares 400.41m
 EPS - last reported 200.50
 EPS - TTM 377.20
 EY (Earnings Yield) 11.35
 DPS - last dividend R 1.85
 DPS - TTM 350
 DY (Dividend Yield) 10.53
 P/E (Price/Earnings) 8.81
 Price/NAV 4.8
More valuation data
CML  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 33.23
 Thursday's Close 32.50  
 Day's Move +0.73 (+2.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 626  
Yesterday's Volume Traded 1.10m  
Yesterday's Value Traded R 36.75m  
Yesterday's Open 32.81
Yesterday's High 33.72
Yesterday's Low 32.44
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
QLT26.96-2.18%36.74.6%0.9
N9137.59-0.32%8.77.7%0.7
CML33.232.25%8.810.5%0.8
NY137.13-0.32%8.57.8%0.8
AFH6.910.00% 13.17.2%-0.9
FTSE/JSE Investment Banking & Brokerage Services3,468.391.17%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-2.84%9.1
1 month+1.28%17.9
3 months+6.99%17.0
6 months+8.31%16.8
1 year+1.37%18.9
2 years-0.12%7.7
3 years-31.92%10.3
YTD+7.96%16.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 346 370.28 532 474.50 517 437.90
 Avg value per day 11.10m 16.59m 16.30m
 Avg volume per week 1.73m 2.66m 2.60m
 Avg value per week 55.49m 82.97m 81.82m
 Period High Price 35.48 35.48 35.48
 Period Low Price 29.42 29.34 29.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: