CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	47.87	47.56	68 049
16:49	47.86	47.52	159
16:47	47.74	47.52	337
16:47	47.74	47.52	663
16:46	47.76	47.52	491
16:46	47.79	47.52	28
16:46	47.74	47.52	18
16:45	47.76	47.52	254
16:45	47.77	47.52	1 224
16:45	47.77	47.52	1 017
16:45	47.78	47.52	227
16:45	47.78	47.52	345
16:42	47.77	47.52	380
16:42	47.77	47.52	66
16:42	47.77	47.52	65
16:41	47.79	47.52	45
16:40	47.80	47.52	346
16:40	47.77	47.52	200
16:40	47.77	47.52	415
16:40	47.78	47.51	836
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	18.84bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	9.75
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	9.33
P/E (Price/Earnings)	10.26
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	47.87
Friday's Close	48.66
Day's Move	-0.79 (-1.62%)
Best Bid Now	47.59
Best Bid Volume	5 201
Best Offer Now	48.00
Best Offer Volume	2 230
Trades	1 002
Volume Traded	564 487.00
Value Traded	R 26.85m
Open	48.29
High	48.29
Low	46.54

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	41.92	-0.05%	-3845.9	3.5%	0.8
N91	52.64	-0.94%	12.2	5.7%	0.8
CML	47.87	-1.62%	10.1	9.5%	0.7
NY1	51.30	-1.87%	11.9	5.8%	0.8
AFH	8.03	-4.06%	14.4	7.1%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,721.05	-1.31%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+0.95%	10.2
1 month	+3.53%	9.9
3 months	+0.89%	7.6
6 months	+21.11%	6.3
1 year	+30.53%	5.9
2 years	+62.47%	16.4
3 years	+39.51%	9.5
YTD	+2.88%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	712 002.21	713 178.11	647 263.90
Avg value per day	34.16m	32.50m	27.49m
Avg volume per week	2.99m	3.26m	3.07m
Avg value per week	143.48m	148.57m	130.20m
Period High Price	50.48	50.48	50.48
Period Low Price	45.09	39.18	31.78

	Portfolio

	Watch List