CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	47.00	46.89	86 965
16:49	47.00	46.87	515
16:49	46.87	46.87	2 384
16:49	46.93	46.87	622
16:49	46.93	46.87	333
16:49	46.93	46.87	311
16:48	47.00	46.87	1 666
16:48	47.00	46.87	982
16:46	47.00	46.87	570
16:46	46.95	46.87	368
16:46	46.95	46.87	300
16:46	46.95	46.87	891
16:45	47.00	46.87	1 499
16:45	46.99	46.87	406
16:44	46.99	46.87	217
16:44	46.99	46.87	643
16:44	46.99	46.87	53
16:44	46.99	46.87	100
16:44	46.99	46.87	293
16:44	47.00	46.87	8
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	18.20bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	10.09
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	9.66
P/E (Price/Earnings)	9.91
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	47.00
Monday's Close	47.00
Day's Move	0.00 (0%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	1 198
Yesterday's Volume Traded	579 775.00
Yesterday's Value Traded	R 27.18m
Yesterday's Open	46.70
Yesterday's High	47.13
Yesterday's Low	46.33

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	40.33	0.20%	-3700.0	3.6%	0.8
N91	47.15	0.00%	10.9	6.3%	0.8
CML	47.00	0.00%	9.9	9.7%	0.7
NY1	46.35	0.24%	10.7	6.5%	0.8
AFH	7.78	-1.52%	14.0	7.3%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,606.17	0.46%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+2.37%	9.7
1 month	-3.09%	7.6
3 months	+4.33%	7.1
6 months	+27.47%	5.8
1 year	+20.82%	6.2
2 years	+53.19%	16.8
3 years	+48.59%	8.6
YTD	+19.93%	6.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	675 662.48	688 115.40	610 827.46
Avg value per day	31.95m	30.43m	25.51m
Avg volume per week	3.14m	3.29m	2.88m
Avg value per week	148.33m	145.37m	120.34m
Period High Price	50.48	50.48	50.48
Period Low Price	43.12	36.24	31.78

	Portfolio

	Watch List