CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	47.60	47.35	70 962
16:49	47.68	47.32	616
16:49	47.68	47.32	130
16:49	47.68	47.32	1
16:49	47.76	47.32	384
16:49	47.76	47.32	420
16:49	47.76	47.32	404
16:48	47.76	47.32	435
16:48	47.75	47.32	198
16:48	47.75	47.32	371
16:47	47.69	47.32	238
16:47	47.69	47.32	72
16:47	47.69	47.32	167
16:47	47.69	47.32	96
16:47	47.69	47.32	403
16:47	47.69	47.32	533
16:47	47.69	47.32	529
16:46	47.72	47.32	626
16:45	47.69	47.31	28
16:45	47.69	47.31	530
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	18.43bn
Unissued Shares	362.84m
EPS - last reported	205.10
EPS - TTM	635.10
EY (Earnings Yield)	13.34
DPS - last dividend	R 2.00
DPS - TTM	428
DY (Dividend Yield)	8.99
P/E (Price/Earnings)	7.49
Price/NAV	5.55

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	47.60
Thursday's Close	47.00
Day's Move	+0.60 (+1.28%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	1 163
Friday's Volume Traded	643 187.00
Friday's Value Traded	R 30.45m
Friday's Open	46.98
Friday's High	47.76
Friday's Low	46.78

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	40.60	0.30%	-3724.8	3.6%	0.8
N91	48.55	-0.33%	12.1	5.9%	0.9
CML	47.60	1.28%	7.5	9.0%	0.9
NY1	46.97	0.45%	11.7	6.1%	0.9
AFH	8.00	-0.62%	13.8	6.9%	-0.7
FTSE/JSE Investment Banking & Brokerage Services	4,430.53	0.57%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+4.68%	7.2
1 month	+7.06%	7.0
3 months	+20.26%	6.2
6 months	+36.04%	5.5
1 year	+19.21%	10.6
2 years	+48.84%	18.4
3 years	+55.15%	7.1
YTD	+21.46%	6.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	719 991.74	626 617.08	609 396.88
Avg value per day	30.89m	25.86m	24.41m
Avg volume per week	3.39m	2.92m	2.89m
Avg value per week	145.63m	120.66m	115.60m
Period High Price	47.76	47.76	47.76
Period Low Price	39.18	34.70	31.78

	Portfolio

	Watch List