Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4341.7041.67 329
12:4341.7041.67 103
12:4341.7041.67 62
12:4341.7041.67 729
12:4341.7041.67 33
12:4341.7041.67 665
12:4241.7141.67 470
12:4241.7241.67 450
12:4241.7241.67 500
12:4241.7541.67 500
12:4241.7541.67 502
12:4241.7541.67 1 346
12:4241.7541.67 649
12:4241.7541.67 104
12:4241.7841.67 389
12:4241.7841.67 500
12:4241.7741.67 431
12:4241.7741.67 500
12:4241.7841.67 431
12:4241.7841.67 470
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 16.40bn
 Unissued Shares 362.84m
 EPS - last reported 218.00
 EPS - TTM 464.30
 EY (Earnings Yield) 10.96
 DPS - last dividend R 2.03
 DPS - TTM 457
 DY (Dividend Yield) 10.79
 P/E (Price/Earnings) 9.12
 Price/NAV 6.04
More valuation data
CML  Latest Intra-Day Data As at 12:43pm, 15 mins delayed*
Last Trade 41.70
 Yesterday's Close 42.36  
 Day's Move -0.66 (-1.56%)
Best Bid Now 41.69  
 Best Bid Volume 1 166  
Best Offer Now 41.81  
 Best Offer Volume 3 831  
Trades 387  
Volume Traded 178 270.00  
Value Traded R 7.43m  
Open 42.30
High 42.30
Low 41.29
Peer Comparison Prices as at 12:43pm, 15 mins delayed*
QLT38.88-0.03%19.33.6%0.5
N9144.99-1.77%10.96.6%0.8
CML41.70-1.56%9.011.0%0.5
NY142.43-1.28%10.37.0%0.8
AFH7.35-2.65%12.47.8%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,550.90-0.36%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-0.73%9.2
1 month-3.29%9.4
3 months+4.59%8.7
6 months-3.53%9.3
1 year-4.83%7.0
2 years+8.37%10.4
3 years+36.73%17.9
YTD-10.44%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 472 031.29 500 656.02 552 681.43
 Avg value per day 20.21m 21.57m 25.20m
 Avg volume per week 2.19m 2.34m 2.62m
 Avg value per week 93.81m 100.67m 119.36m
 Period High Price 44.27 47.60 52.30
 Period Low Price 39.80 38.58 38.58
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: