CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	50.10	49.95	148 083
16:49	50.24	49.90	351
16:49	50.20	49.90	243
16:49	50.20	49.90	78
16:49	50.16	49.90	41
16:49	50.16	49.90	758
16:49	50.16	49.90	49
16:49	50.20	49.90	230
16:49	50.20	49.90	33
16:49	50.20	49.90	7
16:48	50.15	49.90	262
16:48	50.15	49.90	238
16:47	50.15	49.90	160
16:47	50.15	49.90	28
16:47	50.15	49.90	433
16:47	50.15	49.90	223
16:47	50.15	49.90	47
16:47	50.18	49.90	407
16:47	50.18	49.90	527
16:47	50.18	49.90	60
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	19.15bn
Unissued Shares	362.84m
EPS - last reported	205.10
EPS - TTM	635.10
EY (Earnings Yield)	12.84
DPS - last dividend	R 2.00
DPS - TTM	428
DY (Dividend Yield)	8.66
P/E (Price/Earnings)	7.79
Price/NAV	5.55

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	50.10
Yesterday's Close	49.45
Day's Move	+0.65 (+1.31%)
Best Bid Now	50.03
Best Bid Volume	3 925
Best Offer Now	50.33
Best Offer Volume	2 381
Trades	1 428
Volume Traded	582 873.00
Value Traded	R 29.11m
Open	49.52
High	50.48
Low	49.29

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	42.22	0.12%	-3873.4	3.5%	0.8
N91	50.71	-0.67%	12.7	5.7%	0.9
CML	50.10	1.31%	7.9	8.5%	0.9
NY1	49.77	-0.48%	12.4	5.8%	0.9
AFH	8.28	2.35%	14.3	6.6%	-0.7
FTSE/JSE Investment Banking & Brokerage Services	4,581.48	0.23%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-0.18%	7.8
1 month	+8.75%	7.2
3 months	+19.44%	6.5
6 months	+25.06%	6.3
1 year	+24.15%	10.6
2 years	+54.97%	18.4
3 years	+48.72%	7.7
YTD	+26.18%	6.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	612 281.98	656 213.21	595 768.23
Avg value per day	27.98m	27.99m	24.35m
Avg volume per week	2.89m	3.18m	2.82m
Avg value per week	131.91m	135.80m	115.31m
Period High Price	50.48	50.48	50.48
Period Low Price	41.01	36.24	31.78

	Portfolio

	Watch List