Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.0941.11 77 520
16:4941.2741.12 367
16:4941.2741.12 500
16:4941.2741.12 360
16:4941.3441.12 404
16:4941.3441.12 422
16:4841.3241.12 446
16:4841.3241.12 422
16:4541.2541.12 443
16:4541.2541.12 146
16:4541.2541.12 70
16:4541.2541.12 484
16:4541.2541.12 300
16:4541.2541.12 455
16:4541.3141.12 467
16:4541.3041.12 74
16:4541.3041.12 20
16:4541.2941.12 294
16:4541.2941.12 185
16:4541.2941.12 491
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 15.97bn
 Unissued Shares 362.84m
 EPS - last reported 218.00
 EPS - TTM 464.30
 EY (Earnings Yield) 11.25
 DPS - last dividend R 2.03
 DPS - TTM 457
 DY (Dividend Yield) 11.08
 P/E (Price/Earnings) 8.89
 Price/NAV 6.04
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 41.09
 Yesterday's Close 41.26  
 Day's Move -0.17 (-0.41%)
Best Bid Now 41.09  
 Best Bid Volume 1 249  
Best Offer Now 41.34  
 Best Offer Volume 103  
Trades 456  
Volume Traded 240 590.00  
Value Traded R 9.89m  
Open 40.60
High 41.36
Low 40.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.98-0.20%19.83.5%0.5
N9143.960.07%10.76.7%0.8
CML41.09-0.41%8.811.1%0.5
NY141.530.39%10.17.1%0.8
AFH7.500.67%12.67.6%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,603.950.04%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-0.79%9.0
1 month-5.43%9.4
3 months-2.16%9.1
6 months-11.27%9.8
1 year-15.02%7.6
2 years+4.19%10.5
3 years+35.28%17.6
YTD-12.77%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 495 977.48 501 764.38 535 119.55
 Avg value per day 21.22m 21.43m 24.26m
 Avg volume per week 2.30m 2.36m 2.53m
 Avg value per week 98.50m 100.82m 114.90m
 Period High Price 44.27 47.60 52.30
 Period Low Price 40.40 38.58 38.58
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: