CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	51.00	50.29	76 321
16:49	50.90	50.22	414
16:49	50.90	50.22	181
16:49	50.87	50.22	135
16:49	50.87	50.22	174
16:49	50.90	50.22	692
16:49	50.91	50.22	374
16:49	50.91	50.22	328
16:49	50.96	50.22	568
16:49	50.94	50.22	810
16:49	50.94	50.22	195
16:49	50.94	50.22	602
16:49	50.91	50.21	2 016
16:48	50.88	50.21	374
16:48	50.90	50.21	976
16:48	50.90	50.21	941
16:47	50.97	50.21	198
16:47	50.97	50.21	543
16:47	50.95	50.21	7
16:47	50.96	50.21	258
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	18.48bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	9.94
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	9.51
P/E (Price/Earnings)	10.06
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	51.00
Yesterday's Close	47.72
Day's Move	+3.28 (+6.87%)
Best Bid Now	50.60
Best Bid Volume	480
Best Offer Now	51.00
Best Offer Volume	4 500
Trades	1 378
Volume Traded	804 157.00
Value Traded	R 40.44m
Open	47.43
High	51.13
Low	47.43

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	42.39	-0.98%	-3889.0	3.5%	0.8
N91	52.21	1.42%	12.1	5.7%	0.8
CML	51.00	6.87%	10.8	8.9%	0.7
NY1	51.24	1.71%	11.9	5.8%	0.8
AFH	8.49	0.83%	15.3	6.7%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,785.16	1.44%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+0.19%	10.0
1 month	+1.29%	9.9
3 months	-1.71%	7.6
6 months	+14.05%	6.6
1 year	+29.04%	5.9
2 years	+60.51%	16.3
3 years	+38.68%	9.4
YTD	+0.89%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	716 447.16	697 634.98	650 331.41
Avg value per day	34.36m	31.99m	27.71m
Avg volume per week	3.01m	3.19m	3.08m
Avg value per week	144.29m	146.25m	131.21m
Period High Price	51.13	51.13	51.13
Period Low Price	45.09	40.51	31.78

	Portfolio

	Watch List