Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3542.7942.69 278
11:3042.8042.69 169
11:3042.8042.68 128
11:2942.8142.68 296
11:2942.8042.68 477
11:2942.7442.68 776
11:2942.7542.68 728
11:2942.8042.68 15
11:2942.7542.68 206
11:2942.7542.68 500
11:2942.8042.68 165
11:2942.7542.68 500
11:2942.7642.68 500
11:2942.7742.68 492
11:2942.7842.67 783
11:2942.8042.67 95
11:2942.7942.67 650
11:2942.7842.67 381
11:2942.7642.67 357
11:2942.7642.67 950
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 16.45bn
 Unissued Shares 362.84m
 EPS - last reported 218.00
 EPS - TTM 464.30
 EY (Earnings Yield) 10.93
 DPS - last dividend R 2.03
 DPS - TTM 457
 DY (Dividend Yield) 10.76
 P/E (Price/Earnings) 9.15
 Price/NAV 6.04
More valuation data
CML  Latest Intra-Day Data As at 11:35am, 15 mins delayed*
Last Trade 42.79
 Yesterday's Close 42.48  
 Day's Move +0.31 (+0.73%)
Best Bid Now 42.72  
 Best Bid Volume 759  
Best Offer Now 42.77  
 Best Offer Volume 2 021  
Trades 136  
Volume Traded 42 390.00  
Value Traded R 1.81m  
Open 43.20
High 43.20
Low 42.42
Peer Comparison Prices as at 11:49am, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.550.75%20.13.5%0.5
N9146.221.03%11.26.4%0.8
CML42.790.73%9.210.7%0.5
NY143.620.79%10.66.8%0.8
AFH6.820.29%11.58.4%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,579.971.56%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-3.76%9.5
1 month-2.86%9.4
3 months+9.6%8.3
6 months-7.43%9.7
1 year-4.45%7.0
2 years+9.68%10.3
3 years+31.27%18.7
YTD-10.19%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 513 773.66 491 815.26 555 016.79
 Avg value per day 21.63m 21.22m 25.36m
 Avg volume per week 2.39m 2.31m 2.63m
 Avg value per week 100.45m 99.81m 120.11m
 Period High Price 44.27 47.60 52.30
 Period Low Price 38.58 38.58 38.58
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: