Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2948.0547.65 235
16:2948.0547.65 456
16:2948.0547.65 877
16:2848.0947.65 4
16:2748.1147.65 215
16:2748.0347.65 162
16:2748.0347.65 207
16:2748.0347.65 172
16:2748.0347.64 285
16:2648.0247.64 663
16:2648.0247.64 49
16:2648.0247.64 123
16:2648.0247.64 285
16:2648.0147.64 1 000
16:2548.0147.64 311
16:2548.0147.64 264
16:2547.9847.64 658
16:2548.0047.64 217
16:2548.0047.64 362
16:2548.0047.64 106
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 18.54bn
 Unissued Shares 362.84m
 EPS - last reported 474.30
 EPS - TTM 474.30
 EY (Earnings Yield) 9.9
 DPS - last dividend R 2.54
 DPS - TTM 454
 DY (Dividend Yield) 9.48
 P/E (Price/Earnings) 10.1
 Price/NAV 5.8
More valuation data
CML  Latest Intra-Day Data As at 4:29pm, 15 mins delayed*
Last Trade 48.05
 Yesterday's Close 47.89  
 Day's Move +0.16 (+0.33%)
Best Bid Now 48.01  
 Best Bid Volume 1 562  
Best Offer Now 48.09  
 Best Offer Volume 167  
Trades 735  
Volume Traded 304 824.00  
Value Traded R 14.52m  
Open 47.50
High 48.11
Low 47.17
Peer Comparison Prices as at 4:29pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.320.90%-3790.83.5%0.8
N9148.43-2.08%11.26.2%0.8
CML48.050.33%10.19.4%0.7
NY148.13-1.98%11.16.2%0.8
AFH7.840.51%14.17.3%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,714.570.11%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+0.42%10.1
1 month+2.26%9.9
3 months+0.61%7.5
6 months+21.18%6.2
1 year+28.36%5.9
2 years+58.1%16.6
3 years+38.01%9.5
YTD+1.25%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 633 740.08 680 929.44 626 776.88
 Avg value per day 30.40m 30.82m 26.44m
 Avg volume per week 2.62m 3.06m 2.96m
 Avg value per week 125.65m 138.69m 124.71m
 Period High Price 50.48 50.48 50.48
 Period Low Price 45.09 39.18 31.78
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: