CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	45.00	44.82	23 895
16:49	44.85	44.80	446
16:48	44.84	44.80	95
16:48	44.89	44.80	462
16:48	44.89	44.79	491
16:48	44.88	44.79	3
16:47	44.89	44.79	3
16:47	44.89	44.79	13
16:46	44.91	44.79	13
16:45	44.90	44.79	930
16:45	44.91	44.79	930
16:45	44.91	44.79	424
16:45	44.91	44.79	613
16:45	44.91	44.79	145
16:44	44.88	44.79	112
16:44	44.88	44.79	107
16:42	44.86	44.79	109
16:42	44.86	44.79	49
16:39	44.82	44.79	106
16:39	44.82	44.79	215
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	17.42bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	10.54
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	10.09
P/E (Price/Earnings)	9.49
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	45.00
Tuesday's Close	44.63
Day's Move	+0.37 (+0.83%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	772
Yesterday's Volume Traded	195 573.00
Yesterday's Value Traded	R 8.77m
Yesterday's Open	44.80
Yesterday's High	45.00
Yesterday's Low	44.62

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	41.37	-0.07%	19.7	3.4%	0.5
N91	49.75	1.28%	11.5	6.0%	0.8
CML	45.00	0.83%	9.5	10.1%	0.7
NY1	47.89	0.76%	11.1	6.2%	0.8
AFH	7.55	-1.31%	13.6	7.5%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,828.50	0.50%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+0.27%	9.5
1 month	-3.47%	9.8
3 months	-10.41%	10.6
6 months	-6.52%	10.1
1 year	+16.1%	6.1
2 years	+35.95%	18.1
3 years	+53.43%	8.0
YTD	-4.86%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	437 021.77	543 264.30	606 866.30
Avg value per day	19.83m	25.55m	27.23m
Avg volume per week	1.87m	2.37m	2.89m
Avg value per week	84.98m	111.34m	129.48m
Period High Price	51.49	52.30	52.30
Period Low Price	41.62	41.62	36.24

	Portfolio

	Watch List