CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
10:36	38.28	37.89	30
10:35	38.23	37.89	262
10:35	38.27	37.89	44
10:35	38.25	37.89	165
10:35	38.25	37.89	501
10:35	38.22	37.89	165
10:35	38.22	37.89	435
10:35	38.22	37.89	442
10:35	38.22	37.88	573
10:35	38.22	37.88	236
10:35	38.22	37.88	314
10:35	38.16	37.88	650
10:35	38.16	37.88	2 868
10:28	38.15	37.87	528
10:28	38.15	37.87	736
10:28	38.15	37.87	218
10:28	38.15	37.87	246
10:27	38.15	37.87	100
10:19	38.31	37.87	3 846
10:19	38.31	37.85	1 146
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	13.55bn
Unissued Shares	400.41m
EPS - last reported	200.50
EPS - TTM	377.20
EY (Earnings Yield)	9.73
DPS - last dividend	R 1.53
DPS - TTM	350
DY (Dividend Yield)	9.03
P/E (Price/Earnings)	10.28
Price/NAV	4.8

More valuation data

CML

Latest Intra-Day Data

As at 10:36am, 15 mins delayed*

Last Trade	38.28
Yesterday's Close	38.77
Day's Move	-0.49 (-1.26%)
Best Bid Now	38.05
Best Bid Volume	1 470
Best Offer Now	38.26
Best Offer Volume	1 254
Trades	157
Volume Traded	126 601.00
Value Traded	R 4.80m
Open	38.70
High	38.70
Low	36.31

Peer Comparison

Prices as at 10:44am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	30.91	0.23%	35.1	4.2%	1.0
N91	43.02	1.01%	9.9	6.7%	0.7
CML	38.28	-1.26%	10.1	9.1%	0.8
NY1	43.31	0.74%	10.0	6.7%	0.8
AFH	7.10	0.00%	13.4	7.0%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	3,820.27	-0.59%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+1.23%	10.2
1 month	-0.67%	10.3
3 months	+4.22%	9.9
6 months	+27.91%	16.6
1 year	+21.5%	18.4
2 years	+26.2%	7.1
3 years	-23.17%	10.6
YTD	+25.96%	16.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	641 587.82	650 150.01	617 698.71
Avg value per day	24.44m	23.68m	20.85m
Avg volume per week	2.98m	3.13m	3.10m
Avg value per week	113.48m	114.00m	104.66m
Period High Price	40.80	40.80	40.80
Period Low Price	35.99	29.63	29.20

	Portfolio

	Watch List