Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  JSE:CMH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0721.8021.66 5 000
17:0721.8021.64 92
17:0721.8021.64 4 908
17:0021.8021.61 800
16:4222.0021.61 333
16:3621.8121.60 500
15:3421.7021.60 1 233
15:3421.7021.59 2 478
15:1321.7021.58 2 000
12:5621.7021.57 2 289
12:5321.5021.56 1 475
12:5321.5021.56 2 150
12:5321.5021.57 1 937
12:5321.5021.58 1 212
12:5121.5021.59 938
12:5121.5021.60 2 150
12:5121.5021.62 499
12:5121.5121.62 413
12:5121.5021.63 1 001
12:5121.5021.64 2 150
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 1.63bn
 Unissued Shares 68.79m
 EPS - last reported 305.00
 EPS - TTM 305.20
 EY (Earnings Yield) 14
 DPS - last dividend R 1.15
 DPS - TTM 176
 DY (Dividend Yield) 8.07
 P/E (Price/Earnings) 7.14
 Price/NAV 2
More valuation data
CMH  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 21.80
 Wednesday's Close 21.80  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 24  
Yesterday's Volume Traded 40 021.00  
Yesterday's Value Traded R 866 837.27  
Yesterday's Open 21.80
Yesterday's High
Yesterday's Low 21.50
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
VVO23.99-0.04%16.51.1%-
MTH90.08-1.11%9.92.7%-
KAL32.500.03%9.33.6%-
CMH21.800.00% 7.18.1%0.0
General Retailers Index6 550.310.18%15.23.8%-
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week+6.08%6.2
1 month+9%6.0
3 months+0.93%6.5
6 months-3.11%6.8
1 year-31.85%9.6
2 years+0.65%7.6
3 years+28.24%6.9
YTD-0.91%6.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 39 194.50 95 640.36 78 615.12
 Avg value per day 803 239.53 2.09m 1.93m
 Avg volume per week 192 957.54 456 948.37 385 659.09
 Avg value per week 3.95m 9.96m 9.47m
 Period High Price 22.00 24.01 35.01
 Period Low Price 19.50 19.50 19.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: