Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  JSE:CMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4939.0038.99 282
15:2239.0038.99 462
15:2239.0038.98 417
15:2038.8938.98 475
15:2038.8939.00 540
15:2039.0039.02 401
15:2038.8839.03 421
15:2038.8839.07 291
15:2039.0039.12 500
14:0438.8839.20 1
12:3838.8839.20 10
12:2138.8939.21 388
11:2639.7139.65 21
11:2639.7039.64 9
09:0039.6439.64 253
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 2.71bn
 Unissued Shares 74.17m
 EPS - last reported 530.80
 EPS - TTM 536.40
 EY (Earnings Yield) 13.75
 DPS - last dividend R 2.22
 DPS - TTM 222
 DY (Dividend Yield) 5.69
 P/E (Price/Earnings) 7.27
 Price/NAV 1.89
More valuation data
CMH  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 39.00
 Thursday's Close 38.99  
 Day's Move +0.01 (+0.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 15  
Friday's Volume Traded 4 471.00  
Friday's Value Traded R 174 311.04  
Friday's Open 39.64
Friday's High 39.71
Friday's Low 38.88
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH110.803.45%6.65.5%1.1
WBC35.141.09%15.81.8%-
KAL47.810.65%7.14.7%0.3
CMH39.000.03%7.35.7%0.3
FTSE/JSE Retailers5,498.693.39%---
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week-2.01%7.4
1 month+1.93%7.1
3 months+8.54%8.1
6 months+5.41%8.3
1 year+23.77%7.8
2 years+48.4%4.9
3 years+31.31%4.8
YTD+9.27%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 43 931.95 39 074.37 44 878.85
 Avg value per day 1.66m 1.46m 1.59m
 Avg volume per week 197 693.79 171 648.14 213 386.21
 Avg value per week 7.48m 6.39m 7.55m
 Period High Price 45.00 45.00 45.00
 Period Low Price 32.11 32.11 28.05
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: