Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  JSE:CMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:4131.7932.26 650
09:3132.0532.28 300
09:3132.0532.28 300
09:3132.0532.29 900
09:3132.0532.30 2 100
09:3132.0532.33 2 984
09:3132.0532.40 3 000
09:3132.0532.51 1 017
09:3132.0532.56 1 000
09:3132.4932.63 987
09:2132.4932.65 13
09:1732.7032.65 18
09:1732.7032.65 41
09:1732.7032.65 49
09:1732.7032.65 43
09:1732.7032.65 42
09:1732.7032.65 43
09:1732.7032.65 48
09:1732.7032.65 45
09:1732.7032.65 49
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 2.38bn
 Unissued Shares 68.79m
 EPS - last reported 403.10
 EPS - TTM 403.20
 EY (Earnings Yield) 12.68
 DPS - last dividend R 1.71
 DPS - TTM 273
 DY (Dividend Yield) 8.59
 P/E (Price/Earnings) 7.88
 Price/NAV 1.64
More valuation data
CMH  Latest Intra-Day Data As at 10:41am, 15 mins delayed*
Last Trade 31.79
 Yesterday's Close 31.79  
 Day's Move 0.00 (0%)
Best Bid Now 31.57  
 Best Bid Volume 283  
Best Offer Now 32.99  
 Best Offer Volume 785  
Trades 68  
Volume Traded 19 730.00  
Value Traded R 636 526.07  
Open 31.60
High 33.00
Low 31.50
Peer Comparison Prices as at 1:29pm, 15 mins delayed*
WBC45.860.24%50.00.5%-
MTH90.380.20%6.05.8%0.7
KAL39.840.23%7.34.6%0.6
CMH31.790.00% 7.98.6%0.4
FTSE/JSE Retailers7,322.740.12%---
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week-1.33%8.0
1 month+15.81%6.0
3 months+0.92%6.9
6 months-0.66%7.0
1 year+17.74%5.0
2 years+11.5%4.6
3 years+10.77%5.7
YTD-3.96%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 36 696.29 51 012.78 76 160.60
 Avg value per day 1.11m 1.62m 2.40m
 Avg volume per week 154 648.64 220 448.07 357 811.13
 Avg value per week 4.69m 6.99m 11.26m
 Period High Price 34.24 35.58 39.49
 Period Low Price 23.52 23.52 23.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: