CMH Combined Motor Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Combined Motor Holdings Ltd.

–

JSE:CMH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CMH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:31	32.00	32.09	452
16:07	32.00	32.09	2
15:52	32.20	32.09	142
15:52	32.20	32.09	126
15:52	32.20	32.09	125
15:52	32.20	32.09	145
15:52	32.20	32.09	143
15:52	32.20	32.08	17
15:52	32.20	32.08	135
15:52	32.20	32.08	135
15:52	32.20	32.08	130
15:52	32.20	32.08	155
12:15	32.20	32.08	1 464
12:15	32.20	32.06	905
12:15	32.40	32.04	116
11:57	32.20	32.04	1
11:46	32.20	32.04	80
11:46	32.20	32.04	1 800
11:45	32.20	32.00	200
10:47	32.00	31.99	2 709
* Volume Weighted Average Price

CMH

More Share Stats

As at last close

Market Capitalisation	2.41bn
Unissued Shares	68.79m
EPS - last reported	403.10
EPS - TTM	403.20
EY (Earnings Yield)	12.49
DPS - last dividend	R 1.71
DPS - TTM	273
DY (Dividend Yield)	8.46
P/E (Price/Earnings)	8.01
Price/NAV	1.64

More valuation data

CMH

Latest Intra-Day Data

As at 4:31pm, 15 mins delayed*

Last Trade	32.00
Yesterday's Close	32.28
Day's Move	-0.28 (-0.87%)
Best Bid Now	32.00
Best Bid Volume	3 548
Best Offer Now	32.93
Best Offer Volume	10 902
Trades	25
Volume Traded	12 774.00
Value Traded	R 409 882.12
Open	31.21
High	32.40
Low	31.21

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
WBC	57.51	0.70%	24.6	1.0%	-
MTH	109.97	1.45%	7.1	5.0%	0.7
KAL	38.00	-3.11%	7.0	4.8%	0.6
CMH	32.00	-0.87%	7.9	8.5%	0.4
FTSE/JSE Retailers	6,614.27	0.96%	-	-	-

Click column headers to sort

Customise

Code

Name

CMH	More Trading Data

Price Change Picture

P/E

1 week	-0.43%	8.0
1 month	+5.59%	7.6
3 months	+2.15%	7.8
6 months	+5.84%	6.7
1 year	-2.74%	6.1
2 years	+18.24%	4.4
3 years	+13.94%	5.7
YTD	-2.48%	7.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	38 051.02	35 048.35	51 450.85
Avg value per day	1.19m	1.09m	1.66m
Avg volume per week	179 383.36	163 558.96	243 663.47
Avg value per week	5.63m	5.08m	7.84m
Period High Price	35.98	35.98	39.49
Period Low Price	28.05	23.52	23.52

	Portfolio

	Watch List