CMH Combined Motor Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Combined Motor Holdings Ltd.

–

JSE:CMH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CMH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:40	34.35	34.55	21
16:40	34.00	34.55	1
16:38	34.40	34.55	50
16:22	34.00	34.55	331
16:22	34.40	34.55	59
16:07	34.74	34.55	546
16:07	34.74	34.55	414
16:07	34.60	34.55	291
15:56	34.50	34.55	149
15:56	34.50	34.55	500
15:56	34.50	34.55	500
15:56	34.50	34.55	500
15:56	34.50	34.55	500
15:53	34.50	34.55	800
15:53	34.50	34.55	656
15:53	34.50	34.55	44
15:53	34.50	34.55	100
15:43	34.50	34.55	363
15:43	34.50	34.55	897
15:43	34.50	34.56	526
* Volume Weighted Average Price

CMH

More Share Stats

As at last close

Market Capitalisation	2.52bn
Unissued Shares	68.79m
EPS - last reported	403.10
EPS - TTM	403.20
EY (Earnings Yield)	11.95
DPS - last dividend	R 1.71
DPS - TTM	273
DY (Dividend Yield)	8.09
P/E (Price/Earnings)	8.37
Price/NAV	1.64

More valuation data

CMH

Latest Intra-Day Data

As at 4:40pm, 15 mins delayed*

Last Trade	34.35
Yesterday's Close	33.75
Day's Move	+0.60 (+1.78%)
Best Bid Now	33.68
Best Bid Volume	6 000
Best Offer Now	34.87
Best Offer Volume	2 040
Trades	70
Volume Traded	31 818.00
Value Traded	R 1.10m
Open	34.09
High	34.94
Low	33.01

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
WBC	54.50	-2.28%	23.3	1.0%	-
MTH	104.40	0.01%	6.7	5.3%	0.7
KAL	38.55	-5.98%	7.1	4.7%	0.6
CMH	34.35	1.78%	8.5	7.9%	0.4
FTSE/JSE Retailers	6,339.85	-1.49%	-	-	-

Click column headers to sort

Customise

Code

Name

CMH	More Trading Data

Price Change Picture

P/E

1 week	+3.85%	8.1
1 month	+10.98%	7.5
3 months	+2.58%	8.2
6 months	+8.87%	6.8
1 year	+1.9%	6.1
2 years	+25.84%	4.3
3 years	+16.86%	5.8
YTD	+1.96%	7.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	34 732.42	34 317.02	54 985.02
Avg value per day	1.09m	1.06m	1.77m
Avg volume per week	161 257.64	158 875.11	259 363.28
Avg value per week	5.05m	4.91m	8.37m
Period High Price	35.98	35.98	39.49
Period Low Price	28.05	23.52	23.52

	Portfolio

	Watch List