CMH Combined Motor Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Combined Motor Holdings Ltd.

–

JSE:CMH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CMH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:58	36.45	36.90	100
11:58	36.64	36.91	12
11:39	36.64	36.91	20
10:59	36.64	36.91	90
10:42	36.64	36.91	1 500
10:41	36.64	36.95	173
10:41	36.65	36.96	487
10:31	36.70	36.97	20
10:30	36.70	36.97	30
10:07	37.00	36.98	10
10:05	37.00	36.98	2 000
09:53	37.00	36.97	30
09:48	37.00	36.97	2 249
09:48	36.99	36.95	200
09:34	36.31	36.95	200
09:34	36.40	36.98	100
09:34	36.85	37.00	20
09:34	36.85	37.00	100
09:22	37.00	37.00	150
09:22	37.00	37.00	40
* Volume Weighted Average Price

CMH

More Share Stats

As at last close

Market Capitalisation	2.77bn
Unissued Shares	68.79m
EPS - last reported	220.00
EPS - TTM	443.90
EY (Earnings Yield)	12
DPS - last dividend	R 1.71
DPS - TTM	171
DY (Dividend Yield)	4.62
P/E (Price/Earnings)	8.34
Price/NAV	1.78

More valuation data

CMH

Latest Intra-Day Data

As at 11:58am, 15 mins delayed*

Last Trade	36.45
Friday's Close	37.00
Day's Move	-0.55 (-1.49%)
Best Bid Now	37.54
Best Bid Volume	2 002
Best Offer Now	36.65
Best Offer Volume	301
Trades	25
Volume Traded	11 306.00
Value Traded	R 417 217.35
Open	37.00
High	37.00
Low	36.31

Peer Comparison

Prices as at 12:10pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MTH	118.75	1.11%	7.7	4.6%	0.7
WBC	47.50	-0.21%	21.1	1.3%	-
KAL	47.70	-0.83%	7.7	4.4%	0.5
CMH	36.45	-1.49%	8.2	4.7%	0.3
FTSE/JSE Retailers	6,592.93	-1.10%	-	-	-

Click column headers to sort

Customise

Code

Name

CMH	More Trading Data

Price Change Picture

P/E

1 week	-1.33%	8.4
1 month	+2.78%	8.1
3 months	+15.59%	7.9
6 months	+13.15%	8.1
1 year	+14.91%	7.0
2 years	+32.14%	4.8
3 years	+30.65%	4.7
YTD	+11.78%	7.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	66 028.77	50 332.25	46 618.59
Avg value per day	2.33m	1.71m	1.53m
Avg volume per week	306 562.14	242 340.48	220 778.60
Avg value per week	10.80m	8.21m	7.25m
Period High Price	38.89	38.89	38.89
Period Low Price	31.05	28.05	23.52

	Portfolio

	Watch List