Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  JSE:CMH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2120.8020.80 386
12:2120.8020.80 2 589
12:2120.7920.80 25
10:3220.8020.80 665
10:3220.7920.80 23
10:2520.8020.80 3 254
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 1.55bn
 Unissued Shares 68.79m
 EPS - last reported 305.00
 EPS - TTM 305.20
 EY (Earnings Yield) 14.74
 DPS - last dividend R 1.15
 DPS - TTM 176
 DY (Dividend Yield) 8.5
 P/E (Price/Earnings) 6.78
 Price/NAV 2
More valuation data
CMH  Latest Intra-Day Data As at 12:21pm, 15 mins delayed*
Last Trade 20.80
 Yesterday's Close 20.70  
 Day's Move +0.10 (+0.48%)
Best Bid Now 20.21  
 Best Bid Volume 26  
Best Offer Now 20.80  
 Best Offer Volume 2 868  
Trades 6  
Volume Traded 6 942.00  
Value Traded R 144 393.12  
Open 20.80
High 20.80
Low 20.79
Peer Comparison Prices as at 2:03pm, 15 mins delayed*
VVO23.000.00% 15.81.2%-
MTH75.701.88%8.33.2%-
KAL35.493.02%10.13.3%-
CMH20.800.48%6.88.5%0.0
General Retailers Index6 291.860.29%14.34.0%-
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week-5.05%7.1
1 month-9.49%7.5
3 months+4.81%5.9
6 months-8.73%6.8
1 year-23.67%8.1
2 years-5.91%7.7
3 years+21.84%6.9
YTD-5.91%6.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 45 561.45 40 639.32 74 328.78
 Avg value per day 1.04m 888 781.40 1.72m
 Avg volume per week 214 789.71 188 682.57 366 034.17
 Avg value per week 4.82m 4.09m 8.46m
 Period High Price 24.00 24.00 28.52
 Period Low Price 19.55 19.50 19.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: