Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  JSE:CMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0637.9935.73 465
16:4335.9335.50 7
16:3635.9335.50 657
16:3635.8335.44 1
16:3635.8035.43 512
16:3635.8035.38 502
13:2435.5335.31 21
13:2435.5335.31 229
12:5635.5335.29 34
09:5335.0135.29 1 178
09:5335.5035.50 1 585
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 2.64bn
 Unissued Shares 74.17m
 EPS - last reported 220.00
 EPS - TTM 443.90
 EY (Earnings Yield) 11.68
 DPS - last dividend R 1.71
 DPS - TTM 171
 DY (Dividend Yield) 4.5
 P/E (Price/Earnings) 8.56
 Price/NAV 1.78
More valuation data
CMH  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 37.99
 Thursday's Close 35.93  
 Day's Move +2.06 (+5.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 11  
Friday's Volume Traded 5 191.00  
Friday's Value Traded R 185 459.70  
Friday's Open 35.50
Friday's High 37.99
Friday's Low 35.01
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MTH118.82-0.17%7.15.1%1.1
WBC42.64-1.77%19.01.4%-
KAL44.100.05%7.14.8%0.5
CMH37.995.73%8.64.5%0.3
FTSE/JSE Retailers5,735.09-2.03%---
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week-2.59%8.8
1 month+2.04%8.4
3 months+2.68%8.3
6 months+18.72%7.9
1 year+28.74%6.4
2 years+47.25%4.5
3 years+31.27%4.8
YTD+6.44%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 33 770.51 49 639.46 42 540.01
 Avg value per day 1.23m 1.78m 1.44m
 Avg volume per week 147 142.93 229 812.30 201 463.08
 Avg value per week 5.36m 8.23m 6.81m
 Period High Price 44.48 44.48 44.48
 Period Low Price 33.51 31.21 23.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: