CMH Combined Motor Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Combined Motor Holdings Ltd.

–

JSE:CMH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CMH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	37.04	36.06	1 064
15:43	36.03	36.05	5
15:40	36.88	36.05	10
15:27	36.02	36.05	350
15:18	36.10	36.05	5
15:18	36.89	36.05	10
15:08	36.02	36.05	5
15:08	36.12	36.05	19
15:08	36.12	36.05	31
15:03	36.88	36.05	1 249
15:03	36.88	36.04	95
14:57	36.92	36.04	901
14:57	36.92	36.03	192
14:23	36.49	36.03	159
13:44	36.00	36.03	28 094
13:44	36.01	36.04	4 675
13:40	36.00	36.04	9 809
13:39	36.00	36.05	191
13:39	36.00	36.05	20 000
13:34	36.00	36.09	428
* Volume Weighted Average Price

CMH

More Share Stats

As at last close

Market Capitalisation	2.57bn
Unissued Shares	74.17m
EPS - last reported	220.00
EPS - TTM	443.90
EY (Earnings Yield)	11.98
DPS - last dividend	R 1.71
DPS - TTM	171
DY (Dividend Yield)	4.62
P/E (Price/Earnings)	8.34
Price/NAV	1.78

More valuation data

CMH

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	37.04
Thursday's Close	36.00
Day's Move	+1.04 (+2.89%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	53
Yesterday's Volume Traded	90 637.00
Yesterday's Value Traded	R 3.27m
Yesterday's Open	34.24
Yesterday's High	37.04
Yesterday's Low	34.24

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MTH	127.47	-0.97%	8.2	4.3%	0.7
WBC	45.93	-0.69%	20.4	1.3%	-
KAL	48.80	-1.93%	7.9	4.3%	0.5
CMH	37.04	2.89%	8.3	4.6%	0.3
FTSE/JSE Retailers	6,337.75	-0.55%	-	-	-

Click column headers to sort

Customise

Code

Name

CMH	More Trading Data

Price Change Picture

P/E

1 week	+4.19%	8.0
1 month	+0.38%	8.3
3 months	+2.6%	8.1
6 months	+21.88%	7.5
1 year	+17.59%	6.9
2 years	+37.59%	4.7
3 years	+33.14%	4.6
YTD	+3.78%	8.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	43 820.87	50 751.05	43 994.16
Avg value per day	1.60m	1.78m	1.46m
Avg volume per week	184 047.67	232 004.79	208 349.72
Avg value per week	6.74m	8.12m	6.94m
Period High Price	38.89	38.89	38.89
Period Low Price	33.51	29.60	23.52

	Portfolio

	Watch List