Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Combined Motor Holdings Ltd.  –  JSE:CMH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4426.8927.29 379
16:4426.8927.29 260
16:1926.9027.29 92
16:1926.9027.29 300
15:4026.9327.29 300
15:1026.9427.29 118
15:0926.8327.29 22
15:0126.8427.29 22
14:5526.5027.29 4 930
14:5326.5027.31 2 319
14:5326.5127.32 194
14:5326.5127.32 5 000
14:5226.6527.33 2 500
14:5226.7027.34 10 000
14:4326.8427.36 55
14:2326.6727.36 8
14:2326.6727.36 17
14:2326.6727.36 1 117
14:2326.6727.37 5
14:2326.6727.37 20
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 2.01bn
 Unissued Shares 68.79m
 EPS - last reported 200.00
 EPS - TTM 444.50
 EY (Earnings Yield) 16.53
 DPS - last dividend R 1.10
 DPS - TTM 235
 DY (Dividend Yield) 8.74
 P/E (Price/Earnings) 6.05
 Price/NAV 1.76
More valuation data
CMH  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Yesterday's Last Trade 26.89
 Monday's Close 26.00  
 Day's Move +0.89 (+3.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 232  
Yesterday's Volume Traded 273 760.00  
Yesterday's Value Traded R 7.47m  
Yesterday's Open 26.04
Yesterday's High 28.00
Yesterday's Low 26.04
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
VVO20.751.47%12.33.9%-0.3
MTH103.040.16%8.74.0%-
KAL43.700.51%9.82.1%0.5
CMH26.893.42%6.08.7%0.8
FTSE/JSE Retailers6,522.800.87%128.62.2%-
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week+3.82%11.2
1 month+12.04%10.4
3 months+34.38%8.7
6 months+58.18%14.2
1 year+102.79%11.1
2 years+34.45%6.6
3 years+16.91%6.9
YTD+80.83%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 52 369.28 47 561.16 43 836.90
 Avg value per day 1.23m 1.05m 829 000.57
 Avg volume per week 243 143.07 228 998.19 215 048.94
 Avg value per week 5.72m 5.04m 4.07m
 Period High Price 29.99 29.99 29.99
 Period Low Price 18.61 16.75 11.52
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: