Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Combined Motor Holdings Ltd.  –  JSE:CMH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4228.2428.02 647
16:4228.2428.01 5 481
16:0228.2427.92 227
16:0228.1027.92 93
16:0028.1027.92 1 485
15:3828.1027.90 36
15:2928.1027.90 360
15:1127.8527.89 1 366
15:1127.8527.90 434
15:0028.1027.90 400
13:4128.1027.89 2 626
12:0228.1027.82 750
10:1427.7527.79 2 009
10:1427.8027.81 1 800
10:1427.8127.81 3 191
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 2.11bn
 Unissued Shares 68.79m
 EPS - last reported 501.20
 EPS - TTM 501.00
 EY (Earnings Yield) 17.74
 DPS - last dividend R 2.25
 DPS - TTM 335
 DY (Dividend Yield) 11.86
 P/E (Price/Earnings) 5.64
 Price/NAV 1.89
More valuation data
CMH  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Yesterday's Last Trade 28.24
 Monday's Close 28.11  
 Day's Move +0.13 (+0.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 20 905.00  
Yesterday's Value Traded R 585 701.66  
Yesterday's Open 27.81
Yesterday's High 28.24
Yesterday's Low 27.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH118.97-0.31%8.24.5%1.7
KAL37.90-2.82%7.64.1%0.7
CMH28.240.46%5.611.9%0.6
FTSE/JSE Retailers6,400.620.69%41.83.7%-
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week+2.69%5.5
1 month+10.7%5.1
3 months-0.91%5.7
6 months+0.75%6.3
1 year+31.41%9.3
2 years+135.33%4.2
3 years+41.2%6.6
YTD+13.41%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 31 317.18 40 534.27 47 737.87
 Avg value per day 890 730.77 1.14m 1.27m
 Avg volume per week 145 401.21 192 162.48 238 689.37
 Avg value per week 4.14m 5.42m 6.35m
 Period High Price 33.24 33.24 33.24
 Period Low Price 25.02 23.71 21.91
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: