CMH Combined Motor Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Combined Motor Holdings Ltd.

–

JSE:CMH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CMH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:49	35.53	35.85	4
16:38	35.53	35.85	64
16:06	35.53	35.85	627
16:06	35.53	35.85	95
16:06	35.53	35.85	194
16:06	35.53	35.85	708
14:21	35.50	35.86	582
14:21	35.50	35.86	381
14:21	35.50	35.87	2 246
14:21	35.50	35.89	1 585
14:21	35.50	35.90	156
14:21	35.50	35.90	2 921
14:21	35.50	35.93	1 585
14:21	35.51	35.95	4 097
14:21	35.52	36.01	2 750
14:21	35.53	36.06	132
12:22	35.54	36.06	2 852
12:22	35.54	36.11	148
12:19	36.00	36.12	280
12:19	36.01	36.12	12
* Volume Weighted Average Price

CMH

More Share Stats

As at last close

Market Capitalisation	2.47bn
Unissued Shares	74.17m
EPS - last reported	220.00
EPS - TTM	443.90
EY (Earnings Yield)	12.49
DPS - last dividend	R 1.71
DPS - TTM	171
DY (Dividend Yield)	4.81
P/E (Price/Earnings)	8
Price/NAV	1.78

More valuation data

CMH

Latest Intra-Day Data

As at 4:49pm, 15 mins delayed*

Yesterday's Last Trade	35.53
Monday's Close	36.17
Day's Move	-0.64 (-1.77%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	26
Yesterday's Volume Traded	47 037.00
Yesterday's Value Traded	R 1.69m
Yesterday's Open	35.53
Yesterday's High	36.12
Yesterday's Low	35.50

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MTH	118.36	0.05%	7.1	5.2%	1.1
WBC	45.72	3.77%	20.4	1.3%	-
KAL	44.87	-0.02%	7.2	4.7%	0.5
CMH	35.53	-1.77%	8.0	4.8%	0.3
FTSE/JSE Retailers	5,708.57	-1.07%	-	-	-

Click column headers to sort

Customise

Code

Name

CMH	More Trading Data

Price Change Picture

P/E

1 week	-3.97%	8.3
1 month	-2.66%	8.2
3 months	-3.53%	8.3
6 months	+11.03%	7.9
1 year	+14.61%	6.8
2 years	+39.22%	4.4
3 years	+23.37%	4.8
YTD	-0.45%	8.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	34 839.76	49 506.12	42 248.43
Avg value per day	1.27m	1.78m	1.43m
Avg volume per week	144 004.33	221 009.46	200 082.21
Avg value per week	5.24m	7.94m	6.78m
Period High Price	44.48	44.48	44.48
Period Low Price	33.51	31.21	23.52

	Portfolio

	Watch List