CMH Combined Motor Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Combined Motor Holdings Ltd.

–

JSE:CMH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CMH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:09	31.20	31.46	459
16:04	31.20	31.46	441
15:59	31.20	31.46	444
15:54	31.20	31.46	453
15:49	31.20	31.46	457
15:44	31.20	31.46	447
15:39	31.20	31.46	441
15:34	31.20	31.46	475
15:29	31.20	31.46	463
15:25	31.20	31.46	327
15:20	31.20	31.46	440
15:14	31.20	31.46	626
15:14	31.20	31.46	1
15:09	31.20	31.46	458
15:05	31.20	31.46	440
14:59	31.20	31.46	494
14:59	31.20	31.47	28
14:55	31.20	31.47	451
14:50	31.20	31.47	474
14:45	31.20	31.47	440
* Volume Weighted Average Price

CMH

More Share Stats

As at last close

Market Capitalisation	2.37bn
Unissued Shares	68.79m
EPS - last reported	403.10
EPS - TTM	403.20
EY (Earnings Yield)	12.72
DPS - last dividend	R 1.71
DPS - TTM	273
DY (Dividend Yield)	8.61
P/E (Price/Earnings)	7.86
Price/NAV	1.64

More valuation data

CMH

Latest Intra-Day Data

As at 4:09pm, 15 mins delayed*

Last Trade	31.20
Friday's Close	31.70
Day's Move	-0.50 (-1.58%)
Best Bid Now	31.20
Best Bid Volume	869
Best Offer Now	31.37
Best Offer Volume	5 815
Trades	147
Volume Traded	182 818.00
Value Traded	R 5.75m
Open	31.20
High	31.50
Low	31.20

Peer Comparison

Prices as at 4:12pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
WBC	56.59	-0.95%	24.2	1.0%	-
MTH	91.76	-0.98%	6.1	5.7%	0.7
KAL	38.30	-1.54%	7.0	4.8%	0.6
CMH	31.20	-1.58%	7.7	8.8%	0.4
FTSE/JSE Retailers	6,784.22	-1.07%	-	-	-

Click column headers to sort

Customise

Code

Name

CMH	More Trading Data

Price Change Picture

P/E

1 week	+0.32%	7.8
1 month	-3.94%	8.2
3 months	+5.25%	6.6
6 months	-6.46%	7.4
1 year	+13.62%	5.1
2 years	+15.9%	4.4
3 years	+13.21%	5.6
YTD	-4.23%	7.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	30 762.16	41 478.13	72 577.24
Avg value per day	944 346.97	1.31m	2.31m
Avg volume per week	134 035.14	180 726.14	342 345.47
Avg value per week	4.11m	5.69m	10.89m
Period High Price	34.24	35.58	39.49
Period Low Price	23.52	23.52	23.52

	Portfolio

	Watch List