Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  JSE:CMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0027.2027.25 9 387
16:4926.7927.27 5
16:4926.8527.27 86
16:4927.0027.27 86
16:3827.1427.27 41
16:3827.1427.27 43
16:3527.1427.27 326
16:2627.0027.27 20
16:2627.5027.27 180
16:2527.5027.27 852
16:2526.3527.26 5
16:2527.5027.26 750
16:2527.5027.25 1 547
16:2427.5027.23 105
16:2427.5027.22 832
16:2427.3927.21 148
16:2427.3927.21 488
16:2427.3927.20 4 512
16:2427.3927.11 3 669
15:5427.3926.94 172
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 2.03bn
 Unissued Shares 68.79m
 EPS - last reported 546.10
 EPS - TTM 541.80
 EY (Earnings Yield) 19.92
 DPS - last dividend R 2.20
 DPS - TTM 366
 DY (Dividend Yield) 13.46
 P/E (Price/Earnings) 5.02
 Price/NAV 1.45
More valuation data
CMH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 27.20
 Thursday's Close 26.25  
 Day's Move +0.95 (+3.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 51  
Yesterday's Volume Traded 29 055.00  
Yesterday's Value Traded R 791 629.16  
Yesterday's Open 26.20
Yesterday's High 27.98
Yesterday's Low 25.50
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MTH89.404.48%5.07.2%0.6
WBC25.320.08%-61.2--
KAL47.832.07%7.43.8%0.8
CMH27.203.62%5.013.5%0.1
FTSE/JSE Retailers6,239.745.18%---
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week-1.41%5.1
1 month-0.84%5.1
3 months+6.67%4.4
6 months0%4.7
1 year-1.09%4.5
2 years-3.89%5.6
3 years+19.35%9.9
YTD+0.48%4.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 32 206.38 28 703.62 25 582.38
 Avg value per day 855 473.57 762 568.18 689 670.12
 Avg volume per week 161 031.92 143 518.08 128 403.88
 Avg value per week 4.28m 3.81m 3.46m
 Period High Price 28.48 28.50 29.39
 Period Low Price 24.75 24.75 24.26
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: