Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Proposition
Vision
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:1082.9481.86 4
10:1082.9481.86 26
10:0882.9281.86 14
10:0882.6481.86 650
10:0582.6381.85 48
10:0482.6581.85 51
10:0481.5081.85 1 198
10:0381.4581.85 18
10:0381.4581.85 367
09:5081.5081.86 52
09:5081.5081.86 20
09:4881.5081.86 2
09:4281.5081.86 18
09:3881.5081.86 14
09:3381.5081.86 5
09:3381.5081.86 5
09:2681.5081.86 69
09:2681.5081.86 278
09:2681.5081.86 500
09:2681.5081.86 500
* Volume Weighted Average Price
MTH  More Share Stats As at last close
 Market Capitalisation 16.76bn
 Unissued Shares 193.03m
 EPS - last reported 436.00
 EPS - TTM 912.00
 EY (Earnings Yield) 10.99
 DPS - last dividend R 2.40
 DPS - TTM 240
 DY (Dividend Yield) 2.89
 P/E (Price/Earnings) 9.1
 Price/NAV 1.43
More valuation data
MTH  Latest Intra-Day Data As at 10:10am, 15 mins delayed*
Last Trade 82.94
 Yesterday's Close 82.98  
 Day's Move -0.04 (-0.05%)
Best Bid Now 82.26  
 Best Bid Volume 10  
Best Offer Now 82.93  
 Best Offer Volume 1 240  
Trades 136  
Volume Traded 69 045.00  
Value Traded R 5.65m  
Open 81.75
High 82.94
Low 80.65
Peer Comparison Prices as at 10:12am, 15 mins delayed*
VVO24.69-0.04%16.91.1%-
MTH82.94-0.05%9.12.9%-
KAL33.003.13%9.53.5%-
CMH20.50-2.38%6.28.6%0.1
All Share56 912.480.25%17.43.3%-
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week+1.64%9.0
1 month+0.34%8.4
3 months-0.02%8.4
YTD-5.24%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 487 992.25 - -
 Avg value per day 43.10m - -
 Avg volume per week 2.08m - -
 Avg value per week 181.01m - -
 Period High Price 102.38 - -
 Period Low Price 78.01 - -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: