Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00114.86114.65 240 655
16:49114.99114.28 1
16:49114.99114.28 35
16:49114.79114.28 18
16:48114.66114.28 131
16:48114.69114.28 299
16:48114.69114.28 89
16:48114.69114.28 553
16:47114.76114.28 64
16:47114.59114.28 86
16:47114.54114.28 74
16:47114.52114.28 74
16:47114.52114.28 6
16:47114.52114.28 196
16:47114.52114.28 113
16:47114.51114.28 82
16:47114.51114.28 337
16:47114.51114.28 5
16:47114.51114.28 68
16:47114.51114.28 26
* Volume Weighted Average Price
MTH  More Share Stats As at last close
 Market Capitalisation 20.17bn
 Unissued Shares 219.44m
 EPS - last reported 1 753.00
 EPS - TTM 1 777.00
 EY (Earnings Yield) 15.47
 DPS - last dividend R 4.10
 DPS - TTM 710
 DY (Dividend Yield) 6.18
 P/E (Price/Earnings) 6.46
 Price/NAV 0.91
More valuation data
MTH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 114.86
 Monday's Close 113.00  
 Day's Move +1.86 (+1.65%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 141  
Yesterday's Volume Traded 379 591.00  
Yesterday's Value Traded R 43.52m  
Yesterday's Open 113.00
Yesterday's High 114.99
Yesterday's Low 110.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH114.861.65%6.56.2%0.9
WBC26.990.71%12.12.3%-
KAL43.90-0.18%6.65.1%0.3
CMH38.400.31%6.79.6%0.6
FTSE/JSE Retailers4,757.900.57%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week+3.44%6.2
1 month+3.46%6.2
3 months+13%6.1
6 months+2.77%6.7
1 year+8.64%6.8
2 years-3.44%8.0
3 years+25.53%4.5
YTD-7.31%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 358 247.86 403 877.23 472 095.78
 Avg value per day 38.93m 43.38m 53.86m
 Avg volume per week 1.66m 1.90m 2.24m
 Avg value per week 180.74m 204.03m 255.06m
 Period High Price 119.67 119.67 138.73
 Period Low Price 100.84 99.07 99.07
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: