Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03108.27108.04 7 226
17:03108.27108.03 5 637
17:03108.27108.02 1 188
17:00108.27108.02 51 017
16:49108.47107.89 170
16:49108.47107.89 416
16:49108.66107.88 124
16:49108.51107.88 226
16:49108.51107.88 134
16:48108.66107.88 64
16:48108.66107.88 285
16:48108.66107.88 398
16:48108.67107.87 73
16:47108.61107.87 47
16:47108.60107.87 112
16:47108.61107.87 112
16:46108.75107.87 200
16:46108.90107.87 645
16:46108.90107.86 750
16:46108.90107.85 346
* Volume Weighted Average Price
MTH  More Share Stats As at last close
 Market Capitalisation 19.01bn
 Unissued Shares 219.44m
 EPS - last reported 805.00
 EPS - TTM 1 674.00
 EY (Earnings Yield) 15.46
 DPS - last dividend R 3.00
 DPS - TTM 610
 DY (Dividend Yield) 5.63
 P/E (Price/Earnings) 6.47
 Price/NAV 1.11
More valuation data
MTH  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 108.27
 Thursday's Close 106.00  
 Day's Move +2.27 (+2.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 533  
Yesterday's Volume Traded 162 790.00  
Yesterday's Value Traded R 17.59m  
Yesterday's Open 106.99
Yesterday's High 109.02
Yesterday's Low 105.20
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
MTH108.272.14%6.55.6%1.1
WBC31.030.10%13.92.0%-
KAL50.50-2.79%7.54.4%0.3
CMH37.49-0.03%7.05.9%0.3
FTSE/JSE Retailers4,962.810.19%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week+1.8%6.4
1 month+6.1%6.1
3 months+4.35%6.2
6 months-19.62%8.0
1 year+4.15%6.9
2 years-9.34%6.6
3 years+2.95%4.9
YTD-12.63%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 327 016.25 483 322.92 544 750.13
 Avg value per day 34.98m 53.73m 61.28m
 Avg volume per week 1.52m 2.31m 2.58m
 Avg value per week 162.41m 256.26m 290.23m
 Period High Price 115.79 135.46 138.73
 Period Low Price 99.37 99.07 99.07
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: