Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03115.33115.95 21 079
17:02115.33115.97 944
17:00115.33115.97 113 236
16:49115.75116.19 35
16:49115.75116.19 169
16:49114.92116.19 3
16:49114.92116.19 118
16:49114.95116.19 221
16:49114.95116.19 168
16:49115.75116.19 3
16:49115.75116.19 173
16:48114.85116.19 431
16:46115.98116.19 555
16:46115.98116.19 204
16:46115.98116.19 523
16:44115.95116.19 331
16:44115.95116.19 139
16:44115.95116.19 414
16:43115.95116.19 270
16:43115.96116.19 18
* Volume Weighted Average Price
MTH  More Share Stats As at last close
 Market Capitalisation 20.52bn
 Unissued Shares 217.04m
 EPS - last reported 1 468.00
 EPS - TTM 1 548.00
 EY (Earnings Yield) 13.42
 DPS - last dividend R 3.10
 DPS - TTM 550
 DY (Dividend Yield) 4.77
 P/E (Price/Earnings) 7.45
 Price/NAV 0.83
More valuation data
MTH  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 115.33
 Thursday's Close 117.90  
 Day's Move -2.57 (-2.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 628  
Yesterday's Volume Traded 482 013.00  
Yesterday's Value Traded R 55.89m  
Yesterday's Open 119.79
Yesterday's High 119.79
Yesterday's Low 114.85
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
MTH115.33-2.18%7.54.8%0.7
WBC43.35-3.45%18.51.3%-
KAL46.24-1.15%8.53.9%0.6
CMH37.01-0.03%8.34.6%0.3
FTSE/JSE Retailers6,482.84-1.99%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week+2.96%7.2
1 month+9.58%6.8
3 months+22.31%6.3
6 months+25.37%6.1
1 year-1.8%7.9
2 years+10.46%5.1
3 years-4.49%6.0
YTD-4.16%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 750 204.61 588 997.39 612 065.65
 Avg value per day 79.65m 59.86m 61.57m
 Avg volume per week 3.54m 2.86m 2.90m
 Avg value per week 375.49m 290.43m 291.61m
 Period High Price 119.95 119.95 128.61
 Period Low Price 93.20 86.60 71.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: