Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Investor Proposition
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:22105.07105.41 344
16:22105.15105.41 172
16:22105.15105.41 566
16:22105.15105.41 156
16:22105.15105.41 94
16:22105.15105.41 250
16:21105.23105.41 117
16:21105.23105.41 6
16:21105.23105.41 337
16:20105.35105.41 415
16:20105.32105.41 343
16:20105.35105.41 45
16:20105.35105.41 128
16:20105.39105.41 131
16:20105.41105.41 117
16:20105.46105.41 124
16:20105.46105.41 112
16:20105.46105.41 164
16:20105.46105.41 158
16:20105.46105.41 459
* Volume Weighted Average Price
MTH  More Share Stats As at last close
 Market Capitalisation 20.26bn
 Unissued Shares 206.07m
 EPS - last reported 1 153.00
 EPS - TTM 1 179.00
 EY (Earnings Yield) 10.99
 DPS - last dividend R 2.55
 DPS - TTM 415
 DY (Dividend Yield) 3.87
 P/E (Price/Earnings) 9.1
 Price/NAV 1.42
More valuation data
MTH  Latest Intra-Day Data As at 4:22pm, 15 mins delayed*
Last Trade 105.07
 Friday's Close 107.25  
 Day's Move -2.18 (-2.03%)
Best Bid Now 105.01  
 Best Bid Volume 2 860  
Best Offer Now 105.14  
 Best Offer Volume 689  
Trades 1 296  
Volume Traded 371 032.00  
Value Traded R 39.11m  
Open 108.50
High 108.50
Low 102.78
Peer Comparison Prices as at 4:24pm, 15 mins delayed*
VVO22.3910.84%13.23.7%-0.3
MTH105.07-2.03%8.93.9%-
KAL37.01-7.52%8.32.4%0.5
CMH26.209.17%11.48.6%0.7
FTSE/JSE Retailers6 448.45-1.15%140.41.7%-
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week+3.49%8.8
1 month+23.99%28.4
3 months+12.89%31.1
6 months+20.67%29.1
1 year+167.99%13.5
2 years+44%7.4
YTD+83.68%19.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 449 095.88 505 501.40 530 231.95
 Avg value per day 42.49m 47.05m 39.86m
 Avg volume per week 2.25m 2.53m 2.60m
 Avg value per week 212.44m 235.23m 195.52m
 Period High Price 110.00 110.00 110.00
 Period Low Price 82.02 82.00 37.42
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: