Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
We Buy Cars Holdings Ltd.  –  JSE:WBC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:5443.1343.01 10
10:5243.0443.01 300
10:5243.0443.01 1 800
10:5243.0543.01 2 500
10:5243.0643.00 1 912
10:5243.0743.00 700
10:5243.0743.00 1 800
10:5243.2043.00 621
10:5043.1643.00 653
10:4943.2343.00 12
10:4943.2143.00 351
10:4943.2043.00 279
10:4943.2043.00 2 329
10:4943.1942.99 100
10:4943.1742.99 475
10:4943.1442.99 310
10:4943.1442.99 720
10:4643.1942.99 10
10:4643.1642.99 324
10:4643.1142.99 310
* Volume Weighted Average Price
WBC  More Share Stats As at last close
 Market Capitalisation 18.03bn
 Unissued Shares 9.58bn
 EPS - last reported 224.10
 EPS - TTM 224.60
 EY (Earnings Yield) 5.21
 DPS - last dividend R 0.30
 DPS - TTM 60
 DY (Dividend Yield) 1.39
 P/E (Price/Earnings) 19.21
 Price/NAV 7.58
More valuation data
WBC  Latest Intra-Day Data As at 10:54am, 15 mins delayed*
Last Trade 43.13
 Yesterday's Close 43.15  
 Day's Move -0.02 (-0.05%)
Best Bid Now 43.01  
 Best Bid Volume 1 665  
Best Offer Now 43.11  
 Best Offer Volume 1 846  
Trades 151  
Volume Traded 85 712.00  
Value Traded R 3.69m  
Open 43.21
High 43.49
Low 42.73
Peer Comparison Prices as at 10:54am, 15 mins delayed*
MTH126.84-3.73%7.64.8%1.1
WBC43.13-0.05%19.21.4%-
KAL46.21-1.05%7.44.5%0.5
CMH37.560.03%8.54.6%0.3
Click column headers to sort Customise
 CodeName
WBC  More Trading Data
Price Change Picture   P/E
1 week+1.53%18.9
1 month-18.35%23.5
3 months-5.68%20.4
6 months-20.84%23.3
1 year-3.77%48.9
YTD-9.84%21.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.31m 1.06m 986 871.14
 Avg value per day 60.98m 50.47m 47.78m
 Avg volume per week 5.51m 4.80m 4.67m
 Avg value per week 256.12m 228.92m 226.28m
 Period High Price 53.83 58.50 60.85
 Period Low Price 40.00 40.00 32.26
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: