WBC We Buy Cars Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

We Buy Cars Holdings Ltd.

–

JSE:WBC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch WBC

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:02	45.65	45.79	8
17:00	45.65	45.79	94 465
16:49	45.74	45.82	123
16:49	45.87	45.82	83
16:49	45.92	45.82	3 284
16:49	45.92	45.82	564
16:48	45.87	45.82	1 925
16:48	45.87	45.82	121
16:48	45.86	45.82	380
16:48	45.86	45.82	2 531
16:48	45.87	45.82	265
16:48	45.87	45.82	730
16:48	45.87	45.81	10
16:48	45.87	45.81	265
16:48	45.87	45.81	244
16:48	45.86	45.81	198
16:48	45.86	45.81	201
16:48	45.77	45.81	324
16:48	45.82	45.81	518
16:48	45.82	45.81	163
* Volume Weighted Average Price

WBC

More Share Stats

As at last close

Market Capitalisation	19.07bn
Unissued Shares	9.58bn
EPS - last reported	121.50
EPS - TTM	234.20
EY (Earnings Yield)	5.13
DPS - last dividend	R 0.30
DPS - TTM	55
DY (Dividend Yield)	1.2
P/E (Price/Earnings)	19.49
Price/NAV	6.44

More valuation data

WBC

Latest Intra-Day Data

As at 5:02pm, 15 mins delayed*

Yesterday's Last Trade	45.65
Friday's Close	46.00
Day's Move	-0.35 (-0.76%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	1 400
Yesterday's Volume Traded	628 184.00
Yesterday's Value Traded	R 28.77m
Yesterday's Open	47.00
Yesterday's High	47.00
Yesterday's Low	45.02

Peer Comparison

Prices as at 5:09pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
WBC	45.65	-0.76%		19.5	1.2%	-
MTH	106.25	1.81%		6.9	5.2%	0.7
KAL	45.00	0.00%		8.3	4.0%	0.6
CMH	36.09	-0.03%		8.1	4.7%	0.3

Click column headers to sort

Customise

Code

Name

WBC	More Trading Data

Price Change Picture

P/E

1 week	-15.46%		23.1
1 month	-17.98%		23.8
3 months	-18.48%		23.9
6 months	+2.42%		48.6
1 year	+24.32%		-88.7
YTD	+4.63%		47.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	836 952.34	821 333.00	888 313.68
Avg value per day	44.91m	43.49m	42.28m
Avg volume per week	3.89m	3.92m	4.19m
Avg value per week	208.53m	207.77m	199.45m
Period High Price	58.50	60.85	60.85
Period Low Price	44.04	42.14	32.26

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2025 ]

Powered by ProfileData

Follow us on: