WBC We Buy Cars Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

We Buy Cars Holdings Ltd.

–

JSE:WBC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch WBC

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:03	42.70	42.46	5 000
17:00	42.70	42.46	180 201
16:49	42.20	42.42	100
16:49	42.20	42.42	95
16:49	42.22	42.42	85
16:49	42.30	42.42	13
16:49	42.22	42.42	79
16:49	42.22	42.42	986
16:48	42.31	42.42	76
16:48	42.31	42.42	273
16:48	42.34	42.42	1 724
16:48	42.31	42.42	1 065
16:48	42.34	42.42	253
16:48	42.33	42.42	262
16:48	42.32	42.42	260
16:48	42.31	42.42	463
16:48	42.29	42.42	371
16:48	42.28	42.42	274
16:48	42.27	42.42	794
16:48	42.27	42.42	10 914
* Volume Weighted Average Price

WBC

More Share Stats

As at last close

Market Capitalisation	17.84bn
Unissued Shares	9.58bn
EPS - last reported	224.10
EPS - TTM	224.60
EY (Earnings Yield)	5.26
DPS - last dividend	R 0.30
DPS - TTM	60
DY (Dividend Yield)	1.41
P/E (Price/Earnings)	19.01
Price/NAV	7.58

More valuation data

WBC

Latest Intra-Day Data

As at 5:03pm, 15 mins delayed*

Yesterday's Last Trade	42.70
Monday's Close	42.95
Day's Move	-0.25 (-0.58%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	1 595
Yesterday's Volume Traded	1.11m
Yesterday's Value Traded	R 47.25m
Yesterday's Open	42.80
Yesterday's High	43.00
Yesterday's Low	41.48

Peer Comparison

Prices as at 5:08pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
MTH	122.13	1.77%		7.3	5.0%	1.1
WBC	42.70	-0.58%		19.0	1.4%	-
KAL	43.89	2.67%		7.1	4.8%	0.5
CMH	34.40	-4.76%		7.7	5.0%	0.3

Click column headers to sort

Customise

Code

Name

WBC	More Trading Data

Price Change Picture

P/E

1 week	-6.61%		20.4
1 month	-1.04%		19.2
3 months	-10.2%		21.2
6 months	-25.28%		24.4
1 year	+0.83%		46.2
YTD	-10.78%		21.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.40m	1.20m	1.00m
Avg value per day	63.70m	55.62m	48.58m
Avg volume per week	5.78m	5.35m	4.78m
Avg value per week	263.30m	248.29m	230.97m
Period High Price	53.83	58.50	60.85
Period Low Price	40.00	40.00	32.26

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2026 ]

Powered by ProfileData

Follow us on: