WBC We Buy Cars Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

We Buy Cars Holdings Ltd.

–

JSE:WBC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch WBC

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	42.80	42.66	333 509
16:48	42.59	42.60	18
16:48	42.50	42.60	724
16:48	42.59	42.60	180
16:48	42.59	42.60	1 800
16:48	42.50	42.60	274
16:48	42.60	42.60	6
16:48	42.60	42.60	63
16:48	42.50	42.60	574
16:48	42.50	42.60	384
16:48	42.50	42.60	190
16:48	42.50	42.60	94
16:48	42.50	42.60	731
16:48	42.60	42.60	620
16:48	42.60	42.60	1
16:48	42.50	42.60	383
16:48	42.50	42.60	245
16:48	42.50	42.61	670
16:48	42.50	42.61	689
16:48	42.50	42.61	204
* Volume Weighted Average Price

WBC

More Share Stats

As at last close

Market Capitalisation	18.39bn
Unissued Shares	9.58bn
EPS - last reported	224.10
EPS - TTM	224.60
EY (Earnings Yield)	5.1
DPS - last dividend	R 0.30
DPS - TTM	60
DY (Dividend Yield)	1.36
P/E (Price/Earnings)	19.59
Price/NAV	7.58

More valuation data

WBC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	42.80
Yesterday's Close	44.00
Day's Move	-1.20 (-2.73%)
Best Bid Now	42.00
Best Bid Volume	250
Best Offer Now	42.98
Best Offer Volume	2 100
Trades	1 589
Volume Traded	1.24m
Value Traded	R 52.99m
Open	44.00
High	44.10
Low	41.80

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
MTH	128.07	-1.07%		8.3	4.3%	0.7
WBC	42.80	-2.73%		19.1	1.4%	-
KAL	48.89	0.29%		7.9	4.3%	0.5
CMH	36.53	-2.06%		8.2	4.7%	0.3

Click column headers to sort

Customise

Code

Name

WBC	More Trading Data

Price Change Picture

P/E

1 week	-12.09%		22.3
1 month	-8.07%		21.3
3 months	-3.61%		19.5
6 months	-21.43%		23.9
1 year	+6.49%		45.1
YTD	-8.07%		21.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.37m	1.10m	963 950.36
Avg value per day	63.89m	54.42m	46.91m
Avg volume per week	5.74m	4.99m	4.57m
Avg value per week	268.35m	246.85m	222.17m
Period High Price	53.83	58.50	60.85
Period Low Price	41.00	41.00	32.26

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2026 ]

Powered by ProfileData

Follow us on: