Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
KAL Group Ltd.  –  JSE:KAL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.5046.30 148
16:4446.5046.30 16
16:4046.5046.30 871
16:2346.5046.26 835
16:2346.5046.22 998
13:2646.0046.14 27
12:1346.0146.14 1 854
11:2846.1146.29 108
11:2846.1146.30 19
11:0746.5046.30 19
11:0746.5046.30 516
10:3846.0146.19 197
10:3846.0146.24 36
09:2646.5046.25 484
09:2646.4945.68 16
09:0445.6145.61 197
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 3.42bn
 Unissued Shares 925.68m
 EPS - last reported 394.29
 EPS - TTM 545.31
 EY (Earnings Yield) 11.85
 DPS - last dividend R 0.56
 DPS - TTM 182
 DY (Dividend Yield) 3.96
 P/E (Price/Earnings) 8.44
 Price/NAV 0.84
More valuation data
KAL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 46.50
 Yesterday's Close 46.00  
 Day's Move +0.50 (+1.09%)
Best Bid Now 46.46  
 Best Bid Volume 42  
Best Offer Now 46.70  
 Best Offer Volume 1 051  
Trades 16  
Volume Traded 6 341.00  
Value Traded R 293 595.35  
Open 45.61
High 46.50
Low 45.61
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTH113.111.46%7.34.9%0.7
WBC43.71-2.17%18.71.3%-
KAL46.501.09%8.53.9%0.6
CMH36.52-0.14%8.24.7%0.3
FTSE/JSE Retailers6,505.143.02%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week+2.91%8.2
1 month+3.93%8.1
3 months+18.56%7.1
6 months+15.29%7.3
1 year-9.8%7.9
2 years+33.76%5.8
3 years+8.49%8.5
YTD-8.93%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 35 742.68 45 664.84 55 468.61
 Avg value per day 1.51m 1.87m 2.47m
 Avg volume per week 168 501.21 219 867.74 262 690.98
 Avg value per week 7.14m 9.02m 11.70m
 Period High Price 46.50 46.50 51.50
 Period Low Price 36.69 36.69 36.69
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: