Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAL Group Ltd.  –  JSE:KAL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.7144.00 3 833
16:4844.0044.00 9
16:3543.7144.00 4
16:0544.0044.00 300
16:0344.0044.00 1
16:0044.0044.00 1
15:3643.7144.00 170
14:0043.9044.00 100
14:0043.9044.00 100
13:5944.0044.00 486
13:5944.0044.00 22
13:5844.0044.00 367
13:5844.0044.00 367
13:5744.0044.00 367
13:5743.9144.00 3
13:5644.0044.00 367
13:5644.0044.00 367
13:5544.0044.00 367
13:5544.0044.00 367
13:5444.0044.01 367
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 3.26bn
 Unissued Shares 925.68m
 EPS - last reported 562.26
 EPS - TTM 561.58
 EY (Earnings Yield) 12.79
 DPS - last dividend R 1.26
 DPS - TTM 180
 DY (Dividend Yield) 4.1
 P/E (Price/Earnings) 7.82
 Price/NAV 1.12
More valuation data
KAL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 43.71
 Friday's Close 43.91  
 Day's Move -0.20 (-0.46%)
Best Bid Now 43.71  
 Best Bid Volume 2 998  
Best Offer Now 44.70  
 Best Offer Volume 1 000  
Trades 366  
Volume Traded 217 202.00  
Value Traded R 9.56m  
Open 44.00
High 44.69
Low 42.56
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH109.65-1.10%7.44.7%0.4
WBC45.62-0.39%49.70.5%-
KAL43.71-0.46%7.84.1%0.7
CMH31.50-1.84%6.910.2%0.1
FTSE/JSE Retailers7,504.41-0.70%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week-5.59%8.3
1 month-11.99%8.9
3 months-11.01%7.6
6 months-7.56%7.4
1 year+3.93%6.8
2 years+2.35%7.7
3 years-9.82%10.7
YTD-13.07%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 88 309.30 56 626.71 48 332.07
 Avg value per day 4.38m 2.82m 2.32m
 Avg volume per week 370 899.07 258 864.96 228 893.40
 Avg value per week 18.41m 12.89m 10.97m
 Period High Price 51.50 53.25 53.25
 Period Low Price 42.01 42.01 36.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: