Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAL Group Ltd.  –  JSE:KAL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.3444.56 234
16:4944.3044.57 2 782
16:4944.3044.61 100
16:3644.2744.61 10
16:3244.2944.62 25
16:3244.3044.62 935
16:3244.3044.64 750
16:0944.4944.65 187
16:0944.3044.65 1 500
16:0944.3044.70 300
16:0644.3444.71 78
16:0644.3444.71 210
16:0644.3444.72 3
16:0644.3044.72 2 568
16:0544.3144.83 912
16:0544.3144.88 938
16:0544.3144.95 1 062
16:0544.3245.06 938
16:0544.3245.18 43
14:2844.7545.19 250
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 3.30bn
 Unissued Shares 925.68m
 EPS - last reported 570.33
 EPS - TTM 620.98
 EY (Earnings Yield) 14
 DPS - last dividend R 1.54
 DPS - TTM 210
 DY (Dividend Yield) 4.74
 P/E (Price/Earnings) 7.14
 Price/NAV 0.86
More valuation data
KAL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 44.34
 Thursday's Close 45.02  
 Day's Move -0.68 (-1.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 37  
Friday's Volume Traded 19 163.00  
Friday's Value Traded R 853 982.23  
Friday's Open 44.16
Friday's High 45.50
Friday's Low 44.16
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
MTH124.79-1.49%7.54.9%1.1
WBC43.69-0.16%19.51.4%-
KAL44.34-1.51%7.14.7%0.5
CMH39.001.30%8.84.4%0.3
FTSE/JSE Retailers5,911.23-3.24%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week-5.64%7.6
1 month-9.47%7.9
3 months-7.82%7.7
6 months+10.85%7.3
1 year+5.57%7.5
2 years+12.11%6.4
3 years+8.41%7.4
YTD-10.04%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 54 494.39 45 364.84 46 026.21
 Avg value per day 2.67m 2.12m 2.00m
 Avg volume per week 237 439.86 210 022.41 217 973.17
 Avg value per week 11.64m 9.82m 9.47m
 Period High Price 53.49 53.49 53.49
 Period Low Price 42.50 36.69 36.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: