Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAL Group Ltd.  –  JSE:KAL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:3837.5037.86 10
10:0137.9537.86 1 240
10:0137.9537.85 1 760
09:5637.9037.82 240
09:5137.8537.81 500
09:2837.8537.81 1 000
09:2037.8037.80 511
09:2037.8037.80 527
09:2037.8037.80 1 962
09:0837.8037.80 500
09:0037.8037.80 1 000
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 2.82bn
 Unissued Shares 925.68m
 EPS - last reported 394.29
 EPS - TTM 545.31
 EY (Earnings Yield) 14.35
 DPS - last dividend R 0.56
 DPS - TTM 182
 DY (Dividend Yield) 4.79
 P/E (Price/Earnings) 6.97
 Price/NAV 0.84
More valuation data
KAL  Latest Intra-Day Data As at 10:38am, 15 mins delayed*
Last Trade 37.50
 Yesterday's Close 38.00  
 Day's Move -0.50 (-1.32%)
Best Bid Now 37.50  
 Best Bid Volume 6 490  
Best Offer Now 37.95  
 Best Offer Volume 1 499  
Trades 11  
Volume Traded 9 250.00  
Value Traded R 350 196.00  
Open 37.80
High 37.95
Low 37.50
Peer Comparison Prices as at 11:32am, 15 mins delayed*
WBC57.590.14%24.61.0%-
MTH109.71-0.24%7.15.0%0.7
KAL37.50-1.32%6.94.9%0.6
CMH31.65-1.09%7.88.6%0.4
FTSE/JSE Retailers6,667.720.81%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week-4.95%7.3
1 month-7.48%7.5
3 months-1.3%7.1
6 months-13.16%7.8
1 year-25.12%7.9
2 years+0.9%6.3
3 years+4.08%7.4
YTD-24.77%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 40 807.79 43 863.54 52 856.57
 Avg value per day 1.65m 1.76m 2.39m
 Avg volume per week 195 294.43 206 321.11 250 320.75
 Avg value per week 7.92m 8.27m 11.32m
 Period High Price 44.40 44.79 53.25
 Period Low Price 36.69 36.69 36.69
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: