Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
KAL Group Ltd.  –  JSE:KAL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4945.8945.48 31
16:2845.5045.48 1
16:0645.5045.48 827
16:0645.5045.48 956
15:1745.5045.48 887
15:1745.5045.48 656
15:1745.5045.47 1 000
15:1645.5045.47 5 000
15:1645.4945.44 3 313
15:1645.2545.33 750
15:1645.2445.42 89
11:3044.6745.45 10
11:2745.2645.46 10
10:0445.4845.46 547
10:0445.4845.06 3
09:5144.5145.00 10
09:4445.4945.49 10
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 3.41bn
 Unissued Shares 925.68m
 EPS - last reported 394.29
 EPS - TTM 545.31
 EY (Earnings Yield) 11.88
 DPS - last dividend R 0.56
 DPS - TTM 182
 DY (Dividend Yield) 3.97
 P/E (Price/Earnings) 8.42
 Price/NAV 0.84
More valuation data
KAL  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 45.89
 Thursday's Close 45.48  
 Day's Move +0.41 (+0.9%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 17  
Yesterday's Volume Traded 14 100.00  
Yesterday's Value Traded R 641 286.62  
Yesterday's Open 45.49
Yesterday's High 45.89
Yesterday's Low 44.51
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTH112.01-1.75%7.24.9%0.7
WBC44.350.34%18.91.2%-
KAL45.890.90%8.44.0%0.6
CMH36.020.06%8.14.7%0.3
FTSE/JSE Retailers6,327.29-2.25%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week+1.98%8.3
1 month+5.2%8.0
3 months+18.09%7.1
6 months+17.82%6.9
1 year-8.86%7.8
2 years+35.17%5.7
3 years+16.15%8.0
YTD-9.15%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 35 242.08 46 661.96 55 112.54
 Avg value per day 1.48m 1.91m 2.45m
 Avg volume per week 166 141.21 226 396.93 261 004.68
 Avg value per week 7.00m 9.25m 11.62m
 Period High Price 46.00 46.00 51.84
 Period Low Price 36.69 36.69 36.69
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: