Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAL Group Ltd.  –  JSE:KAL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
Kaap Agri Ltd. renamed to KAL Group Ltd. on 22 March 2023
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0042.1542.22 14
16:3542.9942.22 32
15:5642.9942.21 118
15:5542.5042.18 100
15:5342.2042.18 370
15:5042.1542.17 465
15:4742.1542.18 9
15:4742.1542.18 106
14:3742.1542.18 119
14:3742.1542.18 424
14:2742.0042.19 111
13:4642.0042.20 141
13:3242.0042.21 268
11:0242.4942.25 644
10:5242.5042.06 100
09:5542.0042.00 1
09:2742.0042.00 117
09:2742.0042.00 591
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 3.13bn
 Unissued Shares 925.68m
 EPS - last reported 607.45
 EPS - TTM 618.31
 EY (Earnings Yield) 14.67
 DPS - last dividend R 1.30
 DPS - TTM 180
 DY (Dividend Yield) 4.27
 P/E (Price/Earnings) 6.82
 Price/NAV 0.83
More valuation data
KAL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 42.15
 Thursday's Close 42.00  
 Day's Move +0.15 (+0.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 19  
Friday's Volume Traded 3 731.00  
Friday's Value Traded R 157 511.60  
Friday's Open 42.99
Friday's High 42.99
Friday's Low 42.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH96.33-3.40%4.77.4%0.7
KAL42.150.36%6.84.3%1.0
CMH26.150.38%4.514.8%-0.1
FTSE/JSE Retailers6,183.39-2.09%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week-0.82%6.9
1 month+3.82%6.6
3 months+17.08%5.8
6 months+13.92%6.2
1 year+1.96%7.4
2 years-14.97%10.9
3 years+10.92%9.8
YTD+4.25%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 61 985.02 56 118.48 47 858.08
 Avg value per day 2.43m 2.10m 1.81m
 Avg volume per week 309 925.08 280 592.38 239 290.42
 Avg value per week 12.15m 10.48m 9.07m
 Period High Price 43.95 43.95 43.95
 Period Low Price 35.64 32.02 32.02
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: