Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAL Group Ltd.  –  JSE:KAL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:0938.8338.82 152
10:0938.8338.82 105
10:0938.8338.82 142
10:0938.8538.82 152
10:0938.8338.82 131
10:0938.8438.82 134
09:5838.9738.82 132
09:5738.8038.81 14
09:5738.7938.81 317
09:5038.6038.81 29
09:5038.6038.82 20
09:4938.6038.82 317
09:0238.9038.90 500
09:0238.9038.90 365
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 2.89bn
 Unissued Shares 925.68m
 EPS - last reported 394.29
 EPS - TTM 545.31
 EY (Earnings Yield) 14.02
 DPS - last dividend R 0.56
 DPS - TTM 182
 DY (Dividend Yield) 4.68
 P/E (Price/Earnings) 7.13
 Price/NAV 0.84
More valuation data
KAL  Latest Intra-Day Data As at 10:09am, 15 mins delayed*
Last Trade 38.83
 Friday's Close 38.90  
 Day's Move -0.07 (-0.18%)
Best Bid Now 38.60  
 Best Bid Volume 782  
Best Offer Now 38.80  
 Best Offer Volume 1 620  
Trades 14  
Volume Traded 2 510.00  
Value Traded R 97 449.43  
Open 38.90
High 38.97
Low 38.60
Peer Comparison Prices as at 10:41am, 15 mins delayed*
WBC57.230.18%24.41.0%-
MTH92.670.00% 6.25.7%0.7
KAL38.83-0.18%7.14.7%0.6
CMH31.70-0.63%7.98.6%0.4
FTSE/JSE Retailers6,869.050.17%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week+2.37%7.0
1 month-1.52%7.2
3 months-6.85%7.4
6 months-22.97%9.0
1 year-18.96%7.4
2 years+5.59%6.2
3 years-7.38%8.5
YTD-22.99%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 48 769.46 44 803.56 52 335.15
 Avg value per day 1.93m 1.90m 2.44m
 Avg volume per week 212 495.50 195 215.50 246 863.92
 Avg value per week 8.39m 8.26m 11.53m
 Period High Price 43.98 51.00 53.25
 Period Low Price 37.06 37.06 37.06
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: