Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAL Group Ltd.  –  JSE:KAL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0049.5149.93 33
16:4849.9949.93 1 899
16:4850.0049.92 1 089
16:4850.0049.91 1 255
16:3750.0049.89 335
16:3750.0049.89 945
16:3750.0049.87 2 250
16:3750.0149.78 250
12:5650.0049.76 335
12:5650.0049.73 597
12:5650.0049.65 18
12:5650.0149.64 82
12:5650.0149.63 99
12:5650.0049.61 45
12:0750.0049.60 291
12:0750.0049.52 9
12:0349.5749.52 12
10:0249.5649.52 27
09:4150.0049.52 60
09:3049.5049.50 129
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 3.68bn
 Unissued Shares 925.68m
 EPS - last reported 570.33
 EPS - TTM 620.98
 EY (Earnings Yield) 12.54
 DPS - last dividend R 1.54
 DPS - TTM 210
 DY (Dividend Yield) 4.24
 P/E (Price/Earnings) 7.97
 Price/NAV 0.86
More valuation data
KAL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 49.51
 Friday's Close 50.00  
 Day's Move -0.49 (-0.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 23  
Yesterday's Volume Traded 11 070.00  
Yesterday's Value Traded R 552 732.61  
Yesterday's Open 49.50
Yesterday's High 50.01
Yesterday's Low 49.50
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MTH118.921.01%7.74.6%0.7
WBC47.21-1.07%21.01.3%-
KAL49.51-0.98%8.04.2%0.5
CMH35.75-1.05%8.14.8%0.3
FTSE/JSE Retailers6,182.24-0.71%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week-2.12%8.1
1 month+7.61%8.4
3 months+24.58%7.3
6 months+27.28%7.1
1 year-1.96%9.0
2 years+23.16%6.5
3 years+20.76%7.4
YTD-1.98%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 40 301.42 40 389.98 42 567.09
 Avg value per day 1.82m 1.73m 1.81m
 Avg volume per week 184 235.07 192 974.33 200 788.15
 Avg value per week 8.34m 8.28m 8.55m
 Period High Price 52.00 52.00 52.00
 Period Low Price 38.90 36.69 36.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: