Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
KAL Group Ltd.  –  JSE:KAL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0039.8039.96 27
16:4939.8039.96 37
16:4939.8039.96 30
16:4939.5139.96 384
16:4939.5139.97 100
16:4939.5139.97 362
16:4939.5139.99 283
16:1139.7640.00 72
13:3839.5140.00 592
10:4739.7040.02 61
10:3340.0040.02 2 401
09:5140.0040.03 1 270
09:5140.1040.04 210
09:4040.0040.03 152
09:4040.0340.03 25
09:4040.0340.03 1 270
09:4040.0440.04 3 553
09:3440.0340.03 3 000
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 2.94bn
 Unissued Shares 925.68m
 EPS - last reported 394.29
 EPS - TTM 545.31
 EY (Earnings Yield) 13.81
 DPS - last dividend R 0.56
 DPS - TTM 182
 DY (Dividend Yield) 4.61
 P/E (Price/Earnings) 7.24
 Price/NAV 0.84
More valuation data
KAL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 39.80
 Yesterday's Close 39.50  
 Day's Move +0.30 (+0.76%)
Best Bid Now 39.50  
 Best Bid Volume 9  
Best Offer Now 39.80  
 Best Offer Volume 7  
Trades 18  
Volume Traded 13 829.00  
Value Traded R 552 554.30  
Open 40.03
High 40.10
Low 39.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
WBC53.80-1.48%23.01.0%-
MTH94.70-0.37%6.35.5%0.7
KAL39.800.76%7.34.6%0.6
CMH31.501.58%7.88.7%0.4
FTSE/JSE Retailers6,545.32-0.74%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week-2.4%7.4
1 month-10.02%8.1
3 months-1%7.3
6 months-10.73%7.9
1 year-17.71%7.4
2 years+4.06%6.4
3 years0%8.0
YTD-21.8%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 48 360.89 47 205.72 53 001.24
 Avg value per day 1.95m 1.91m 2.42m
 Avg volume per week 227 987.07 216 796.63 251 005.89
 Avg value per week 9.17m 8.77m 11.44m
 Period High Price 44.40 46.20 53.25
 Period Low Price 37.06 37.06 37.06
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: