Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAL Group Ltd.  –  JSE:KAL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0350.0050.00 47 245
17:0250.0049.99 2 755
17:0050.0049.99 135 000
16:4949.9049.97 14
16:4750.0049.97 729
15:5649.9049.97 50
14:3049.9049.97 743
14:3049.9049.97 322
14:1449.9049.97 394
14:1449.8949.97 6
13:4549.9049.97 790
13:1550.0049.97 34
13:1550.0049.97 4 500
13:1350.0049.97 500
12:3750.1049.96 821
12:3750.1049.96 1 950
11:0849.6549.94 160
10:2250.0049.94 2 856
10:2250.0049.93 159
10:2250.0049.92 1 797
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 3.73bn
 Unissued Shares 925.68m
 EPS - last reported 570.33
 EPS - TTM 620.98
 EY (Earnings Yield) 12.37
 DPS - last dividend R 1.54
 DPS - TTM 210
 DY (Dividend Yield) 4.18
 P/E (Price/Earnings) 8.08
 Price/NAV 0.86
More valuation data
KAL  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 50.00
 Yesterday's Close 50.20  
 Day's Move -0.20 (-0.4%)
Best Bid Now 49.90  
 Best Bid Volume 1 618  
Best Offer Now 50.13  
 Best Offer Volume 200  
Trades 32  
Volume Traded 209 744.00  
Value Traded R 10.49m  
Open 50.01
High 50.10
Low 49.65
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
MTH128.821.21%8.34.3%0.7
WBC50.670.42%22.61.2%-
KAL50.00-0.40%8.14.2%0.5
CMH35.802.08%8.14.8%0.3
FTSE/JSE Retailers6,258.62-1.91%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week+0.08%8.1
1 month-1.57%8.2
3 months+14.09%8.1
6 months+19.38%7.7
1 year+0.6%8.9
2 years+25.5%6.5
3 years+20.67%7.5
YTD+1.85%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 31 467.25 33 206.02 42 233.59
 Avg value per day 1.47m 1.45m 1.80m
 Avg volume per week 132 162.47 150 613.04 200 011.92
 Avg value per week 6.18m 6.60m 8.51m
 Period High Price 53.49 53.49 53.49
 Period Low Price 41.02 36.69 36.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: