Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAL Group Ltd.  –  JSE:KAL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:0248.5048.50 1 009
14:0248.5048.50 1 042
13:4448.5048.50 476
13:4448.5048.50 588
13:1648.5048.50 1 155
13:1648.5048.50 1 140
13:1648.5048.50 1 157
13:1548.5048.50 19
13:1548.5048.50 1 200
12:4348.5048.50 546
12:4348.5048.50 115
12:4348.5048.50 666
12:4348.4948.49 74
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 3.58bn
 Unissued Shares 926.11m
 EPS - last reported 513.87
 EPS - TTM 669.87
 EY (Earnings Yield) 13.81
 DPS - last dividend R 0.70
 DPS - TTM 224
 DY (Dividend Yield) 4.62
 P/E (Price/Earnings) 7.24
 Price/NAV 0.87
More valuation data
KAL  Latest Intra-Day Data As at 2:02pm, 15 mins delayed*
Last Trade 48.50
 Friday's Close 48.49  
 Day's Move +0.01 (+0.02%)
Best Bid Now 48.50  
 Best Bid Volume 2 329  
Best Offer Now 48.75  
 Best Offer Volume 1 477  
Trades 13  
Volume Traded 9 187.00  
Value Traded R 445 568.76  
Open 48.49
High 48.50
Low 48.49
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH110.61-1.32%6.65.5%1.1
WBC33.440.36%15.01.9%-
KAL48.500.02%7.24.6%0.3
CMH39.68-1.54%7.45.6%0.3
FTSE/JSE Retailers5,475.360.06%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week-4.77%7.6
1 month+2.73%7.0
3 months+4.08%7.5
6 months-4.02%8.1
1 year+17.55%7.6
2 years-0.43%7.5
3 years+30.84%6.2
YTD-1.62%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 46 497.92 56 865.23 44 942.87
 Avg value per day 2.20m 2.69m 2.07m
 Avg volume per week 209 240.64 273 390.54 213 690.60
 Avg value per week 9.91m 12.95m 9.83m
 Period High Price 52.50 53.49 53.49
 Period Low Price 42.20 41.80 36.69
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: