Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Kaap Agri Ltd.  –  JSE:KAL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4737.9038.02 354
16:4637.9038.02 72
16:4537.9038.02 281
16:4537.9038.02 293
16:4437.9038.02 288
16:3637.9038.02 1
16:2638.0038.02 28
16:0638.0038.02 27
16:0638.0038.02 66
16:0437.9038.02 67
16:0437.9038.02 974
16:0437.9038.03 67
16:0437.9038.03 150
16:0437.9038.03 850
16:0137.9038.04 802
16:0137.9038.04 74
16:0137.9038.04 58
16:0137.9038.04 1 000
16:0037.9038.05 67
16:0037.9038.05 1 000
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 2.83bn
 Unissued Shares 925.43m
 EPS - last reported 366.56
 EPS - TTM 496.51
 EY (Earnings Yield) 13.1
 DPS - last dividend R 0.46
 DPS - TTM 157
 DY (Dividend Yield) 4.14
 P/E (Price/Earnings) 7.63
 Price/NAV 1.26
More valuation data
KAL  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 37.90
 Monday's Close 39.00  
 Day's Move -1.10 (-2.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 305  
Yesterday's Volume Traded 26 493.00  
Yesterday's Value Traded R 1.01m  
Yesterday's Open
Yesterday's High 38.51
Yesterday's Low 37.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH118.97-0.31%8.24.5%1.7
KAL37.90-2.82%7.64.1%0.7
CMH28.240.46%5.611.9%0.6
FTSE/JSE Retailers6,400.620.69%41.83.7%-
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week-4.49%8.0
1 month-5.01%8.0
3 months-16.15%9.1
6 months-22.64%10.8
1 year-7.56%9.2
2 years+76.28%5.2
3 years+30.69%8.2
YTD-24.2%11.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 97 833.83 83 305.67 46 303.41
 Avg value per day 3.92m 3.49m 1.96m
 Avg volume per week 454 228.50 394 930.59 231 517.04
 Avg value per week 18.21m 16.56m 9.80m
 Period High Price 47.38 52.45 58.50
 Period Low Price 36.00 36.00 36.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: