Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAL Group Ltd.  –  JSE:KAL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4950.5050.74 5
16:4850.5050.74 6
16:4051.0050.74 2
16:3750.5150.74 401
16:3750.5250.77 18
16:2950.5250.77 1
15:4250.5150.77 5
15:4250.5150.77 56
15:3951.0050.78 65
15:1151.0050.77 915
14:0251.0050.66 628
14:0250.9850.47 25
13:0750.2350.46 536
13:0750.2350.66 149
10:2750.0450.80 63
10:2750.1050.92 37
09:5951.0051.00 97
09:3751.0051.00 275
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 3.79bn
 Unissued Shares 925.68m
 EPS - last reported 570.33
 EPS - TTM 620.98
 EY (Earnings Yield) 12.18
 DPS - last dividend R 1.54
 DPS - TTM 210
 DY (Dividend Yield) 4.12
 P/E (Price/Earnings) 8.21
 Price/NAV 0.86
More valuation data
KAL  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 50.50
 Friday's Close 51.00  
 Day's Move -0.50 (-0.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 18  
Yesterday's Volume Traded 3 284.00  
Yesterday's Value Traded R 166 621.27  
Yesterday's Open 51.00
Yesterday's High 51.00
Yesterday's Low 50.04
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH121.301.56%7.84.5%0.7
WBC48.15-0.27%21.41.2%-
KAL50.50-0.98%8.14.2%0.5
CMH37.501.35%8.44.6%0.3
FTSE/JSE Retailers6,294.271.01%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week+6.03%7.7
1 month+9.68%8.5
3 months+31.75%7.1
6 months+29.34%7.2
1 year+0.02%9.1
2 years+31.61%6.3
3 years+14.38%8.0
YTD+0.97%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 40 654.68 41 226.19 42 919.12
 Avg value per day 1.81m 1.75m 1.83m
 Avg volume per week 188 753.86 198 496.48 203 258.49
 Avg value per week 8.41m 8.44m 8.68m
 Period High Price 52.00 52.00 52.00
 Period Low Price 36.69 36.69 36.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: