Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Kaap Agri Ltd.  –  JSE:KAL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0054.4453.29 66
16:0853.0053.27 99
16:0853.0153.28 1
16:0753.0153.28 94
16:0654.4053.28 39
16:0654.4053.27 61
14:5552.5653.26 3
14:5553.7553.26 91
14:5553.7553.25 1
14:2954.4053.25 100
14:0754.4053.23 475
14:0353.5053.11 234
14:0353.5053.09 422
14:0353.5053.05 422
14:0353.5052.99 422
13:2352.5052.92 5
13:2353.0052.92 90
12:2252.0052.92 353
12:2252.0153.04 266
12:2252.0153.16 381
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 3.97bn
 Unissued Shares 925.83m
 EPS - last reported 456.88
 EPS - TTM 454.86
 EY (Earnings Yield) 8.5
 DPS - last dividend R 1.11
 DPS - TTM 151
 DY (Dividend Yield) 2.82
 P/E (Price/Earnings) 11.76
 Price/NAV 1.27
More valuation data
KAL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 54.44
 Yesterday's Close 53.50  
 Day's Move +0.94 (+1.76%)
Best Bid Now 50.13  
 Best Bid Volume 500  
Best Offer Now 55.00  
 Best Offer Volume 27 070  
Trades 34  
Volume Traded 5 671.00  
Value Traded R 302 180.21  
Open 51.50
High 54.89
Low 50.04
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
VVO27.740.87%16.43.0%-0.3
MTH116.004.50%9.83.6%-
KAL54.441.76%12.02.8%0.6
CMH24.80-0.20%5.69.5%0.8
FTSE/JSE Retailers6,645.75-0.62%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week+13.39%10.6
1 month+19.91%10.0
3 months+21%10.1
6 months+36.13%9.0
1 year+77.04%7.9
2 years+87.79%7.3
3 years+55.59%10.0
YTD+8.88%11.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9 015.71 10 735.05 11 661.48
 Avg value per day 413 394.37 466 223.49 472 069.08
 Avg volume per week 42 502.64 52 482.44 58 531.63
 Avg value per week 1.95m 2.28m 2.37m
 Period High Price 58.50 58.50 58.50
 Period Low Price 42.00 36.00 30.70
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: