Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAL Group Ltd.  –  JSE:KAL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4850.5050.74 1
16:4851.4650.74 1
16:4651.0550.74 1
16:4551.0550.74 1
16:4451.0550.74 1
15:1751.0550.74 1 800
14:5950.5150.50 500
13:5550.5050.50 105
13:5550.5050.50 702
13:5550.5050.50 298
13:2450.5050.50 735
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 3.69bn
 Unissued Shares 927.60m
 EPS - last reported 513.87
 EPS - TTM 669.87
 EY (Earnings Yield) 13.13
 DPS - last dividend R 0.70
 DPS - TTM 224
 DY (Dividend Yield) 4.39
 P/E (Price/Earnings) 7.62
 Price/NAV 0.87
More valuation data
KAL  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 50.50
 Thursday's Close 51.95  
 Day's Move -1.45 (-2.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 11  
Yesterday's Volume Traded 4 145.00  
Yesterday's Value Traded R 210 320.11  
Yesterday's Open 50.50
Yesterday's High 51.46
Yesterday's Low 50.50
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
MTH108.272.14%6.55.6%1.1
WBC31.030.10%13.92.0%-
KAL50.50-2.79%7.54.4%0.3
CMH37.49-0.03%7.05.9%0.3
FTSE/JSE Retailers4,962.810.19%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week+2.04%7.5
1 month+4.34%7.3
3 months+9.02%7.0
6 months+8.58%7.6
1 year+23.03%7.6
2 years+5.65%7.5
3 years+37.82%6.2
YTD+3.51%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 68 480.43 60 173.73 52 225.80
 Avg value per day 3.37m 2.86m 2.46m
 Avg volume per week 317 944.86 286 982.38 247 333.51
 Avg value per week 15.64m 13.65m 11.66m
 Period High Price 52.50 52.50 53.49
 Period Low Price 44.52 41.80 36.69
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: