Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Kaap Agri Ltd.  –  JSE:KAL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.0043.80 100
14:5343.4743.81 250
14:3343.4743.83 250
13:1643.4743.85 216
10:2343.8143.87 1 134
10:0843.8243.88 200
09:5643.8243.89 334
09:5543.8343.89 1 100
09:4643.8343.93 230
09:4543.8443.94 1 000
09:0044.0944.09 720
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 3.19bn
 Unissued Shares 925.83m
 EPS - last reported 300.39
 EPS - TTM 446.67
 EY (Earnings Yield) 10.39
 DPS - last dividend R 0.40
 DPS - TTM 90
 DY (Dividend Yield) 2.09
 P/E (Price/Earnings) 9.63
 Price/NAV 1.15
More valuation data
KAL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 43.00
 Thursday's Close 42.77  
 Day's Move +0.23 (+0.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 11  
Yesterday's Volume Traded 5 534.00  
Yesterday's Value Traded R 242 383.64  
Yesterday's Open 44.09
Yesterday's High 44.09
Yesterday's Low 43.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
VVO20.700.49%21.04.8%-
MTH91.17-0.14%29.91.8%-
KAL43.000.54%9.62.1%0.5
CMH20.00-1.23%8.711.3%0.7
FTSE/JSE Consumer Services6 028.91-0.71%17.41.1%-
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week+0.12%11.1
1 month+20.96%9.1
3 months+26.47%8.8
6 months+100%5.2
1 year+97.43%5.2
2 years+35.09%9.1
3 years+0.07%10.9
YTD+32.72%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10 456.02 13 167.85 22 968.03
 Avg value per day 400 786.47 454 449.51 584 176.03
 Avg volume per week 51 475.77 63 400.78 112 673.34
 Avg value per week 1.97m 2.19m 2.87m
 Period High Price 47.00 47.00 47.00
 Period Low Price 33.00 21.05 16.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: