Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAL Group Ltd.  –  JSE:KAL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4850.0050.01 948
16:4850.0050.01 30
16:0149.8350.01 45
15:4250.1550.01 443
15:4250.1550.01 527
15:4250.0050.01 30
15:4050.1550.01 896
15:4050.0050.01 84
15:1650.0050.01 24
15:1650.0050.01 30
15:1650.0050.01 30
14:5150.2050.01 108
14:5150.1550.01 1 423
14:5150.1550.01 932
14:5150.1550.01 491
14:5150.1550.01 466
14:5150.1550.01 466
14:5150.1550.01 957
14:5150.1550.01 1 215
14:5150.1550.00 208
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 3.72bn
 Unissued Shares 925.68m
 EPS - last reported 570.33
 EPS - TTM 620.98
 EY (Earnings Yield) 12.42
 DPS - last dividend R 1.54
 DPS - TTM 210
 DY (Dividend Yield) 4.2
 P/E (Price/Earnings) 8.05
 Price/NAV 0.86
More valuation data
KAL  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 50.00
 Wednesday's Close 50.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 79  
Yesterday's Volume Traded 163 077.00  
Yesterday's Value Traded R 8.16m  
Yesterday's Open 50.00
Yesterday's High 50.20
Yesterday's Low 49.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH129.320.39%8.44.3%0.7
WBC51.531.70%22.91.2%-
KAL50.000.00% 8.14.2%0.5
CMH35.02-2.18%7.94.9%0.3
FTSE/JSE Retailers6,284.710.42%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week+0.7%8.0
1 month-1.15%8.1
3 months+15.18%8.0
6 months+19.02%7.7
1 year+0.97%8.8
2 years+25%6.5
3 years+20.19%7.5
YTD+1.44%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 42 917.76 38 964.16 45 146.61
 Avg value per day 2.05m 1.74m 1.94m
 Avg volume per week 180 254.60 178 121.89 213 807.55
 Avg value per week 8.61m 7.98m 9.20m
 Period High Price 53.49 53.49 53.49
 Period Low Price 41.02 36.69 36.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: