Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
KAL Group Ltd.  –  JSE:KAL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.0044.46 3
16:4944.5444.46 31
16:0544.0044.46 10
14:5244.0044.46 900
11:4744.0044.63 100
11:4744.2044.65 200
11:4544.2144.69 980
11:4544.2145.06 20
11:4344.2145.07 111
10:3445.1545.15 834
10:3445.1545.15 333
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 3.29bn
 Unissued Shares 925.68m
 EPS - last reported 570.33
 EPS - TTM 620.98
 EY (Earnings Yield) 14.01
 DPS - last dividend R 1.54
 DPS - TTM 210
 DY (Dividend Yield) 4.74
 P/E (Price/Earnings) 7.14
 Price/NAV 0.86
More valuation data
KAL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 44.00
 Friday's Close 44.33  
 Day's Move -0.33 (-0.74%)
Best Bid Now 44.00  
 Best Bid Volume 750  
Best Offer Now 44.55  
 Best Offer Volume 250  
Trades 11  
Volume Traded 3 522.00  
Value Traded R 156 600.10  
Open 45.15
High 45.15
Low 44.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTH116.00-0.43%6.95.3%1.1
WBC39.62-0.95%17.61.5%-
KAL44.00-0.74%7.14.8%0.5
CMH41.483.18%9.34.1%0.3
FTSE/JSE Retailers5,711.02-1.51%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week-4.85%7.5
1 month-1.2%7.2
3 months-10.84%8.0
6 months+5.55%7.7
1 year+10.82%7.1
2 years+6.82%6.7
3 years+11.38%7.2
YTD-10.06%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 53 708.10 49 072.49 46 994.13
 Avg value per day 2.50m 2.31m 2.06m
 Avg volume per week 260 277.69 219 073.61 221 670.43
 Avg value per week 12.11m 10.33m 9.73m
 Period High Price 51.46 53.49 53.49
 Period Low Price 41.80 41.02 36.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: