Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
KAL Group Ltd.  –  JSE:KAL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4944.5044.50 8 359
16:4844.5144.50 823
16:4744.5244.50 133
16:4744.5044.50 262
16:4744.5044.50 420
16:4744.5044.50 657
16:4744.5044.50 333
16:4744.5044.50 671
16:4744.5044.50 1 406
16:4744.4944.50 109
16:3844.0944.50 93
16:2644.4944.50 34
16:1744.5044.50 300
16:1744.5044.50 2 327
16:1744.5044.50 2 016
16:1744.5044.50 1 678
16:1744.5044.50 1 885
16:1744.5044.50 1 828
16:1744.5044.50 2 191
16:1744.5044.50 1 776
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 3.27bn
 Unissued Shares 925.68m
 EPS - last reported 513.87
 EPS - TTM 669.87
 EY (Earnings Yield) 15.22
 DPS - last dividend R 0.70
 DPS - TTM 224
 DY (Dividend Yield) 5.09
 P/E (Price/Earnings) 6.57
 Price/NAV 0.87
More valuation data
KAL  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 44.50
 Yesterday's Close 44.01  
 Day's Move +0.49 (+1.11%)
Best Bid Now 44.18  
 Best Bid Volume 455  
Best Offer Now 44.66  
 Best Offer Volume 455  
Trades 128  
Volume Traded 135 982.00  
Value Traded R 6.05m  
Open 44.20
High 44.94
Low 44.02
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTH101.63-0.71%6.16.0%1.1
WBC36.00-4.00%16.21.8%-
KAL44.501.11%6.65.0%0.3
CMH38.00-0.03%7.15.8%0.3
FTSE/JSE Retailers5,249.88-1.21%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week-5.33%7.5
1 month-0.72%7.1
3 months-8.43%7.7
6 months-3.68%8.4
1 year+10.97%7.3
2 years-5.35%7.2
3 years+22.05%6.1
YTD-10.71%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 52 761.62 49 971.49 46 155.06
 Avg value per day 2.40m 2.37m 2.05m
 Avg volume per week 226 121.21 217 732.93 218 583.40
 Avg value per week 10.31m 10.32m 9.72m
 Period High Price 48.83 53.49 53.49
 Period Low Price 41.80 41.80 36.69
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: