Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:042.622.64 16 293
17:042.622.64 16 301
17:002.622.64 552 719
16:492.642.66 1 377
16:472.642.66 6 224
16:472.642.66 20 076
16:472.642.66 12 637
16:472.642.66 723
16:472.642.66 12 550
16:472.642.66 6 217
16:472.642.66 6 279
16:472.642.66 4 315
16:472.642.66 2 000
16:472.642.66 19 989
16:452.632.66 6 392
16:452.632.66 5 045
16:452.632.66 5 181
16:452.632.66 2 169
16:452.632.66 5 116
16:452.632.66 6 560
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 6.57bn
 Unissued Shares 3.49bn
 EPS - last reported - 4.80
 EPS - TTM 45.20
 EY (Earnings Yield) 17.25
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.8
 Price/NAV 0.56
More valuation data
KAP  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 2.62
 Thursday's Close 2.70  
 Day's Move -0.08 (-2.96%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 226  
Friday's Volume Traded 1.71m  
Friday's Value Traded R 4.53m  
Friday's Open 2.73
Friday's High 2.73
Friday's Low 2.62
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BVT247.78-1.60%13.33.9%0.3
KAP2.62-2.96%5.8-0.6
ENX2.34-1.68%-33.4--0.5
FTSE/JSE General Industrials112.73-1.87%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+1.95%5.7
1 month-9.34%6.4
3 months-1.5%9.0
6 months+4.8%8.4
1 year+63.75%6.6
2 years-22.26%7.4
3 years+6.94%5.2
YTD+33.67%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.48m 5.24m 5.02m
 Avg value per day 15.47m 14.42m 12.16m
 Avg volume per week 25.03m 25.04m 23.67m
 Avg value per week 70.73m 68.92m 57.33m
 Period High Price 3.17 3.17 3.17
 Period Low Price 2.45 2.36 1.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: