Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAP Industrial Holdings Ltd.  –  JSE:KAP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.418.41 69 445
16:498.418.41 500
16:498.418.41 71
16:498.418.41 100
16:498.428.41 2 041
16:488.418.41 461
16:488.428.41 354
16:488.428.41 560
16:488.428.41 1 709
16:468.418.41 900
16:468.408.41 4 539
16:458.428.41 1 309
16:458.418.41 7 459
16:458.418.41 222
16:438.408.41 4 403
16:438.428.41 1 376
16:408.408.41 4 132
16:398.408.41 3 200
16:398.408.41 1 459
16:398.408.41 4 298
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 22.74bn
 Unissued Shares 3.30bn
 EPS - last reported 57.7
 EPS - TTM 60.5
 EY (Earnings Yield) 7.19
 DPS - last dividend R 0.23
 DPS - TTM 23
 DY (Dividend Yield) 2.73
 P/E (Price/Earnings) 13.9
 Price/NAV 1.65
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.41
 Monday's Close 8.34  
 Day's Move +0.07 (+0.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 480  
Yesterday's Volume Traded 2.61m  
Yesterday's Value Traded R 21.93m  
Yesterday's Open 8.05
Yesterday's High 8.48
Yesterday's Low 7.86
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM206.71-0.16%14.52.6%0.8
BVT201.000.00% 16.32.8%0.6
BAW121.90-0.50%10.63.8%0.8
KAP8.410.84%13.92.7%0.5
MUR15.502.18%13.63.2%0.2
General Industrials Index180.650.01%13.72.9%-
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+0.6%13.8
1 month+9.08%12.7
3 months+8.8%12.8
6 months+17.79%12.2
1 year0%15.1
2 years+6.05%16.6
3 years+49.91%13.8
YTD+5.26%13.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.85m 2.15m 3.72m
 Avg value per day 14.81m 16.48m 29.83m
 Avg volume per week 7.91m 9.83m 17.84m
 Avg value per week 63.20m 75.34m 142.96m
 Period High Price 8.71 8.71 9.91
 Period Low Price 7.10 7.00 6.90
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: