Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
KAP Industrials Holdings Ltd. rename to KAP Ltd. on 04 April 2023
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.432.48 1 331 277
16:492.462.51 5 164
16:492.462.51 3 658
16:482.462.51 7 858
16:482.462.51 422
16:472.452.51 7 006
16:432.472.51 5 157
16:432.482.51 5 000
16:432.482.51 15 843
16:432.482.51 17 546
16:422.512.51 20 000
16:422.512.51 11 944
16:422.512.51 25 303
16:422.512.51 8 800
16:422.522.51 6 932
16:422.522.51 1 007
16:422.522.51 8 800
16:422.522.51 7 500
16:422.522.51 9 400
16:422.532.51 1 020
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 6.02bn
 Unissued Shares 3.52bn
 EPS - last reported 16.70
 EPS - TTM 42.70
 EY (Earnings Yield) 17.57
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) 11.93
 P/E (Price/Earnings) 5.69
 Price/NAV 0.59
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 2.43
 Thursday's Close 2.44  
 Day's Move -0.01 (-0.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 440  
Friday's Volume Traded 3.96m  
Friday's Value Traded R 9.83m  
Friday's Open 2.45
Friday's High 2.56
Friday's Low 2.41
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BVT236.611.51%13.23.7%0.8
BAW73.73-0.97%6.46.8%0.8
KAP2.43-0.41%5.711.9%0.9
ENX8.500.00% 9.0-1.0
FTSE/JSE General Industrials131.81-0.08%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week-7.95%6.2
1 month-9.67%6.3
3 months-10%6.3
6 months-10%4.0
1 year-44.65%5.9
2 years-40.59%9.5
3 years-18.18%20.1
YTD-46%6.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.73m 3.45m 3.82m
 Avg value per day 11.28m 8.56m 11.22m
 Avg volume per week 23.63m 17.25m 19.11m
 Avg value per week 56.41m 42.78m 56.10m
 Period High Price 2.78 2.93 4.64
 Period Low Price 1.96 1.96 1.96
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: