Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:021.661.67 3 813
17:001.661.67 311 933
16:491.711.67 1 022
16:491.671.67 447
16:451.661.67 10 496
16:451.651.67 12
16:451.651.67 2 103
16:441.641.67 7 989
16:441.651.67 32 965
16:441.651.67 7 279
16:441.651.67 2 618
16:441.651.67 8 028
16:431.651.67 769
16:421.651.67 2 015
16:421.651.67 783
16:401.651.67 2 609
16:401.651.67 833
16:401.651.67 2 101
16:351.651.67 20 000
16:351.651.67 68 691
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 4.15bn
 Unissued Shares 3.50bn
 EPS - last reported 0.40
 EPS - TTM 24.10
 EY (Earnings Yield) 14.52
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.89
 Price/NAV 0.41
More valuation data
KAP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 1.66
 Friday's Close 1.69  
 Day's Move -0.03 (-1.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 236  
Yesterday's Volume Traded 1.99m  
Yesterday's Value Traded R 3.32m  
Yesterday's Open 1.68
Yesterday's High 1.72
Yesterday's Low 1.64
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BVT213.22-0.81%12.14.3%0.5
BAW118.50-1.25%13.03.6%0.5
KAP1.66-1.78%6.9-1.0
ENX3.991.01%20.0-0.3
FTSE/JSE General Industrials109.89-0.59%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week-8.29%7.5
1 month-1.78%4.2
3 months-5.14%4.3
6 months-43.92%7.3
1 year-49.39%7.2
2 years-28.76%4.9
3 years-64.53%6.3
YTD-43.34%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.08m 4.73m 3.77m
 Avg value per day 9.32m 9.89m 9.24m
 Avg volume per week 23.57m 21.91m 17.79m
 Avg value per week 43.27m 45.77m 43.60m
 Period High Price 2.19 2.99 3.49
 Period Low Price 1.58 1.58 1.58
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: