Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAP Industrial Holdings Ltd.  –  KAP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.797.79 156 582
16:497.797.79 2 244
16:467.797.79 3 013
16:467.787.79 9 421
16:467.787.79 1 801
16:467.797.79 7 709
16:447.797.79 1 651
16:447.787.79 2 935
16:447.787.79 4 952
16:437.787.79 737
16:437.787.79 3 014
16:437.787.79 2 854
16:427.797.79 1 646
16:427.797.79 1 952
16:427.797.79 3 500
16:427.797.79 2 424
16:427.787.79 1 903
16:407.797.79 976
16:407.797.79 670
16:407.797.79 7 008
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 20.94bn
 Unissued Shares 3.30bn
 EPS - last reported 57.7
 EPS - TTM 60.5
 EY (Earnings Yield) 7.8
 DPS - last dividend R 0.23
 DPS - TTM 23
 DY (Dividend Yield) 2.96
 P/E (Price/Earnings) 12.83
 Price/NAV 1.65
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.79
 Yesterday's Close 7.76  
 Day's Move +0.03 (+0.39%)
Best Bid Now 7.74  
 Best Bid Volume 2 000  
Best Offer Now 7.81  
 Best Offer Volume 25 000  
Trades 323  
Volume Traded 1.56m  
Value Traded R 12.12m  
Open
High 7.80
Low 7.76
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
REM196.36-1.57%13.82.7%0.8
BVT195.371.17%15.92.8%0.6
BAW112.44-0.63%9.84.1%0.8
KAP7.790.39%12.93.0%0.5
MUR16.75-1.18%14.73.0%0.2
General Industrials Index173.72-0.38%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+2.51%12.5
1 month+0.39%12.8
3 months+5.87%12.1
6 months-5.37%14.0
1 year-10.8%15.6
2 years-0.51%16.3
3 years+11.02%17.2
YTD-3.12%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.20m 2.45m 4.01m
 Avg value per day 16.92m 18.63m 32.25m
 Avg volume per week 10.23m 11.79m 19.66m
 Avg value per week 77.35m 89.01m 157.55m
 Period High Price 8.24 8.37 9.91
 Period Low Price 7.10 6.90 6.90
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: