Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:032.642.66 361 210
17:032.642.66 1 000 000
17:032.642.67 12 273
17:032.642.67 884 213
17:002.642.68 113 577
16:492.652.68 2 398
16:462.652.68 1 690
16:462.652.68 3 362
16:432.652.68 3 262
16:432.652.68 3 402
16:422.642.68 2 484
16:422.642.68 2 178
16:422.652.68 7 717
16:412.652.68 3 224
16:402.652.68 3 444
16:382.652.68 3 429
16:352.652.68 3 307
16:342.652.68 1
16:332.652.68 5
16:322.652.68 4 539
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 6.75bn
 Unissued Shares 3.49bn
 EPS - last reported 20.80
 EPS - TTM 29.60
 EY (Earnings Yield) 11
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 9.09
 Price/NAV 0.37
More valuation data
KAP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 2.64
 Yesterday's Close 2.69  
 Day's Move -0.05 (-1.86%)
Best Bid Now 2.63  
 Best Bid Volume 17 910  
Best Offer Now 2.65  
 Best Offer Volume 9 831  
Trades 342  
Volume Traded 4.28m  
Value Traded R 11.38m  
Open 2.77
High 2.77
Low 2.63
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BVT250.470.67%13.93.8%0.1
KAP2.64-1.86%8.9-1.1
ENX2.473.35%-35.3--0.5
FTSE/JSE General Industrials118.300.95%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+2.28%8.9
1 month-3.58%9.4
3 months+10.7%8.2
6 months+18.5%9.4
1 year+43.85%4.6
2 years-12.09%8.7
3 years+4.67%3.6
YTD+37.24%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.99m 5.55m 5.03m
 Avg value per day 13.33m 13.09m 10.54m
 Avg volume per week 23.18m 25.72m 23.82m
 Avg value per week 61.88m 60.60m 49.92m
 Period High Price 3.03 3.03 3.03
 Period Low Price 2.36 1.73 1.45
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: