KAP KAP Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Latest Results

Directorate

Sustainability

Integrated Report

Keep me
Informed

Quick
Facts

KAP Ltd.

–

JSE:KAP

Quote

Factsheet

Results

Forecasts

Performance

Valuation

Newsroom

Talk to us



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch KAP

KAP Industrials Holdings Ltd. rename to KAP Ltd. on 04 April 2023

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	2.43	2.48	1 331 277
16:49	2.46	2.51	5 164
16:49	2.46	2.51	3 658
16:48	2.46	2.51	7 858
16:48	2.46	2.51	422
16:47	2.45	2.51	7 006
16:43	2.47	2.51	5 157
16:43	2.48	2.51	5 000
16:43	2.48	2.51	15 843
16:43	2.48	2.51	17 546
16:42	2.51	2.51	20 000
16:42	2.51	2.51	11 944
16:42	2.51	2.51	25 303
16:42	2.51	2.51	8 800
16:42	2.52	2.51	6 932
16:42	2.52	2.51	1 007
16:42	2.52	2.51	8 800
16:42	2.52	2.51	7 500
16:42	2.52	2.51	9 400
16:42	2.53	2.51	1 020
* Volume Weighted Average Price

KAP

More Share Stats

As at last close

Market Capitalisation	6.02bn
Unissued Shares	3.52bn
EPS - last reported	16.70
EPS - TTM	42.70
EY (Earnings Yield)	17.57
DPS - last dividend	R 0.29
DPS - TTM	29
DY (Dividend Yield)	11.93
P/E (Price/Earnings)	5.69
Price/NAV	0.59

More valuation data

KAP

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	2.43
Thursday's Close	2.44
Day's Move	-0.01 (-0.41%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	440
Friday's Volume Traded	3.96m
Friday's Value Traded	R 9.83m
Friday's Open	2.45
Friday's High	2.56
Friday's Low	2.41

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
BVT	236.61	1.51%	13.2	3.7%	0.8
BAW	73.73	-0.97%	6.4	6.8%	0.8
KAP	2.43	-0.41%	5.7	11.9%	0.9
ENX	8.50	0.00%	9.0	-	1.0
FTSE/JSE General Industrials	131.81	-0.08%	-	-	-

Click column headers to sort

Customise

Code

Name

KAP	More Trading Data

Price Change Picture

P/E

1 week	-7.95%	6.2
1 month	-9.67%	6.3
3 months	-10%	6.3
6 months	-10%	4.0
1 year	-44.65%	5.9
2 years	-40.59%	9.5
3 years	-18.18%	20.1
YTD	-46%	6.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	4.73m	3.45m	3.82m
Avg value per day	11.28m	8.56m	11.22m
Avg volume per week	23.63m	17.25m	19.11m
Avg value per week	56.41m	42.78m	56.10m
Period High Price	2.78	2.93	4.64
Period Low Price	1.96	1.96	1.96

	Portfolio

	Watch List