Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:052.932.93 632 862
17:032.932.94 418 412
17:032.932.94 418 412
17:002.932.94 278 347
16:472.932.96 648
16:472.932.96 3 568
16:462.942.96 532
16:462.942.96 5 088
16:392.942.96 1 010
16:332.942.96 6 213
16:332.942.96 4 216
16:332.942.96 295
16:332.942.96 3 833
16:282.932.96 5 328
16:232.932.96 6 845
16:232.932.96 4 300
16:142.952.96 82
16:102.942.96 1 667
16:102.942.96 2 727
16:082.942.96 1 947
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 7.42bn
 Unissued Shares 3.49bn
 EPS - last reported - 4.80
 EPS - TTM 45.20
 EY (Earnings Yield) 15.27
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.55
 Price/NAV 0.56
More valuation data
KAP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 2.93
 Yesterday's Close 2.96  
 Day's Move -0.03 (-1.01%)
Best Bid Now 2.92  
 Best Bid Volume 25 000  
Best Offer Now 2.94  
 Best Offer Volume 30 000  
Trades 150  
Volume Traded 2.15m  
Value Traded R 6.32m  
Open 2.98
High 2.98
Low 2.93
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BVT230.231.58%12.44.2%0.3
KAP2.93-1.01%6.5-0.6
ENX2.360.00% -33.7--0.5
FTSE/JSE General Industrials108.311.44%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+5.71%6.2
1 month+5.71%6.2
3 months+6.09%9.4
6 months+38.32%7.2
1 year+94.74%6.3
2 years-12.43%7.5
3 years+39.62%4.5
YTD+51.02%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.71m 4.99m 4.96m
 Avg value per day 13.31m 13.50m 11.54m
 Avg volume per week 21.54m 23.31m 23.39m
 Avg value per week 60.84m 63.01m 54.42m
 Period High Price 3.17 3.17 3.17
 Period Low Price 2.45 2.11 1.47
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: