Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Industrial Holdings Ltd.  –  JSE:KAP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:494.464.41 546
16:494.464.41 343
16:494.424.41 2 492
16:494.424.41 5 526
16:494.424.41 3 138
16:494.424.41 404
16:494.424.41 1 000
16:494.424.41 659
16:494.464.41 407
16:494.464.41 2 409
16:484.424.41 5 162
16:484.434.41 3 083
16:484.434.41 1 755
16:464.454.41 4 127
16:464.454.41 657
16:424.444.41 4 450
16:424.444.41 1 321
16:424.444.41 4 286
16:424.444.41 2 400
16:424.444.41 214
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 11.64bn
 Unissued Shares 3.47bn
 EPS - last reported 38.80
 EPS - TTM 43.00
 EY (Earnings Yield) 9.35
 DPS - last dividend R 0.15
 DPS - TTM 15
 DY (Dividend Yield) 3.26
 P/E (Price/Earnings) 10.7
 Price/NAV 1.02
More valuation data
KAP  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 4.46
 Friday's Close 4.60  
 Day's Move -0.14 (-3.04%)
Best Bid Now 4.67  
 Best Bid Volume 24 173  
Best Offer Now 4.24  
 Best Offer Volume 375  
Trades 366  
Volume Traded 1.09m  
Value Traded R 4.82m  
Open 4.65
High 4.65
Low 4.36
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
BVT193.27-2.09%16.33.1%0.8
BAW94.75-0.85%57.71.4%1.1
KAP4.46-3.04%10.43.4%2.1
ENX5.89-0.17%-4.5-0.6
FTSE/JSE General Industrials131.72-3.50%17.92.4%-
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+4.55%10.2
1 month+2.91%24.8
3 months+6.48%24.0
6 months+9.26%23.4
1 year+75.57%17.7
2 years-14.81%11.8
3 years-35.66%11.8
YTD+41.54%22.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.21m 3.22m 3.72m
 Avg value per day 14.18m 13.94m 14.30m
 Avg volume per week 16.07m 16.08m 18.26m
 Avg value per week 70.90m 69.70m 70.17m
 Period High Price 4.83 4.90 4.90
 Period Low Price 3.82 3.71 2.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: