Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.682.70 747 801
16:492.702.71 1 943
16:492.702.71 779
16:492.702.71 1
16:472.702.71 58
16:472.702.71 2 208
16:442.702.71 4 725
16:442.692.71 5 949
16:442.692.71 10 000
16:442.702.71 2 951
16:442.692.71 9 789
16:442.702.71 2 014
16:442.702.71 8 058
16:442.702.71 6 514
16:442.702.71 4 300
16:442.702.71 5 949
16:442.702.71 299
16:442.702.71 1 346
16:442.702.71 10 000
16:442.702.71 1 380
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 6.72bn
 Unissued Shares 3.49bn
 EPS - last reported 20.80
 EPS - TTM 29.60
 EY (Earnings Yield) 11.04
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 9.05
 Price/NAV 0.37
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.68
 Thursday's Close 2.70  
 Day's Move -0.02 (-0.74%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 321  
Yesterday's Volume Traded 2.48m  
Yesterday's Value Traded R 6.69m  
Yesterday's Open 2.72
Yesterday's High 2.77
Yesterday's Low 2.68
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BVT242.001.21%13.43.9%0.1
KAP2.68-0.74%9.1-1.1
ENX2.380.00% -34.0--0.5
FTSE/JSE General Industrials113.540.94%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week-6.29%9.7
1 month-2.55%9.3
3 months+2.29%8.9
6 months+16.52%9.5
1 year+47.25%4.5
2 years-16.51%9.1
3 years+5.93%3.6
YTD+36.73%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.27m 5.60m 5.04m
 Avg value per day 11.64m 13.37m 10.73m
 Avg volume per week 19.82m 26.73m 23.88m
 Avg value per week 54.02m 63.77m 50.79m
 Period High Price 3.03 3.03 3.03
 Period Low Price 2.45 1.73 1.45
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: