Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Industrial Holdings Ltd.  –  JSE:KAP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.204.20 169 984
16:484.214.20 1 951
16:484.214.20 1 403
16:484.214.20 1 951
16:484.214.20 243
16:484.214.20 6 557
16:484.224.20 840
16:484.224.20 3 804
16:474.224.20 4 797
16:474.224.20 6 979
16:474.224.20 3 021
16:464.224.20 3 700
16:464.224.20 4 816
16:464.224.20 3 463
16:464.224.20 1 082
16:454.224.20 4 570
16:434.224.20 3 558
16:434.224.20 7 000
16:434.224.20 458
16:434.224.20 10 100
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 10.78bn
 Unissued Shares 3.43bn
 EPS - last reported 22.10
 EPS - TTM 18.00
 EY (Earnings Yield) 4.29
 DPS - last dividend R 0.23
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 23.33
 Price/NAV 0.82
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.20
 Thursday's Close 4.09  
 Day's Move +0.11 (+2.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 517  
Yesterday's Volume Traded 3.24m  
Yesterday's Value Traded R 13.61m  
Yesterday's Open 4.07
Yesterday's High 4.25
Yesterday's Low 4.07
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BVT173.380.36%29.51.7%0.9
BAW106.377.95%-39.7-0.9
KAP4.202.69%23.3-1.9
ENX5.550.91%-27.6-0.1
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+3.7%22.5
1 month-2.78%24.0
3 months+1.94%27.8
6 months+76.47%16.1
1 year+100%4.7
2 years-43.24%13.5
3 years-50.93%14.7
YTD+29.23%22.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.18m 4.32m 3.93m
 Avg value per day 17.51m 16.03m 12.48m
 Avg volume per week 20.55m 20.80m 19.30m
 Avg value per week 86.18m 77.19m 61.23m
 Period High Price 4.64 4.64 4.64
 Period Low Price 3.71 2.35 1.76
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: