KAP KAP Industrial Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

KAP Industrial Holdings Ltd. – JSE:KAP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch KAP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	7.59	7.54	190 235
16:49	7.55	7.53	352
16:49	7.56	7.53	940
16:49	7.57	7.53	1 100
16:48	7.58	7.53	1 063
16:48	7.58	7.53	4
16:48	7.58	7.53	4 980
16:48	7.57	7.53	121
16:47	7.55	7.53	1 063
16:47	7.55	7.53	532
16:47	7.55	7.53	1 268
16:47	7.55	7.53	3 000
16:47	7.55	7.53	1 200
16:46	7.55	7.53	1 200
16:46	7.55	7.53	2 020
16:44	7.53	7.53	1 350
16:44	7.53	7.53	948
16:44	7.52	7.53	967
16:44	7.52	7.53	9 724
16:44	7.52	7.53	476
* Volume Weighted Average Price

KAP

More Share Stats

As at last close

Market Capitalisation	20.52bn
Unissued Shares	3.30bn
EPS - last reported	23.60
EPS - TTM	55.00
EY (Earnings Yield)	7.25
DPS - last dividend	R 0.23
DPS - TTM	23
DY (Dividend Yield)	3.03
P/E (Price/Earnings)	13.8
Price/NAV	1.76

More valuation data

KAP

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	7.59
Wednesday's Close	7.58
Day's Move	+0.01 (+0.13%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	499
Yesterday's Volume Traded	1.04m
Yesterday's Value Traded	R 7.86m
Yesterday's Open	7.50
Yesterday's High	7.59
Yesterday's Low	7.42

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
REM	186.41	-1.65%	12.9	2.9%	0.5
BVT	196.00	-1.51%	15.2	3.0%	0.6
BAW	126.64	0.51%	11.0	3.6%	0.8
KAP	7.59	0.13%	13.8	3.0%	0.2
MUR	12.75	-1.92%	11.2	3.9%	0.0
General Industrials Index	169.69	-1.15%	12.8	3.2%	-

Click column headers to sort

Customise

Code

Name

KAP	More Trading Data

Price Change Picture

P/E

1 week	+0.53%	13.7
1 month	-2.82%	14.2
3 months	-2.06%	12.8
6 months	+4.12%	12.0
1 year	-12.56%	14.9
2 years	-18.3%	18.0
3 years	+24.22%	14.0
YTD	-5.01%	13.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.10m	2.26m	2.65m
Avg value per day	17.23m	18.03m	21.10m
Avg volume per week	9.61m	10.62m	12.68m
Avg value per week	78.76m	84.79m	101.11m
Period High Price	9.00	9.00	9.00
Period Low Price	6.96	6.96	6.90

	Portfolio

	Watch List