Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.002.99 489 985
16:493.002.99 2 371
16:493.002.99 2 151
16:493.002.99 2 585
16:493.002.99 4 049
16:493.002.99 2 134
16:493.002.99 4 134
16:483.002.99 9 954
16:482.992.99 18 370
16:482.992.99 15 900
16:482.992.99 2 000
16:482.992.99 1 360
16:472.992.99 5 185
16:472.992.99 6 262
16:472.992.99 5 782
16:452.982.99 776
16:442.992.99 7 456
16:442.992.99 310
16:442.992.99 2 866
16:412.982.99 1 940
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 7.52bn
 Unissued Shares 3.49bn
 EPS - last reported - 4.80
 EPS - TTM 45.20
 EY (Earnings Yield) 15.07
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.64
 Price/NAV 0.56
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.00
 Tuesday's Close 3.01  
 Day's Move -0.01 (-0.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 400  
Yesterday's Volume Traded 3.07m  
Yesterday's Value Traded R 9.19m  
Yesterday's Open 3.00
Yesterday's High 3.00
Yesterday's Low 2.97
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BVT232.030.20%12.44.2%0.3
KAP3.00-0.33%6.6-0.6
ENX2.30-4.17%-32.9--0.5
FTSE/JSE General Industrials109.71-0.36%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week0%6.6
1 month+14.07%8.9
3 months+8.3%9.4
6 months+59.57%6.4
1 year+65.75%7.5
2 years-10.18%7.4
3 years+11.11%5.7
YTD+53.06%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.09m 5.40m 4.99m
 Avg value per day 14.19m 13.43m 11.05m
 Avg volume per week 23.62m 25.40m 23.65m
 Avg value per week 65.90m 63.17m 52.32m
 Period High Price 3.17 3.17 3.17
 Period Low Price 2.45 1.73 1.45
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: