Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Industrial Holdings Ltd.  –  JSE:KAP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:395.655.66 9 616
14:395.655.66 3
14:395.665.66 3 773
14:395.665.66 6 000
14:395.655.66 6 000
14:395.655.66 6 134
14:395.655.66 6 800
14:395.655.66 7 930
14:395.655.66 3 309
14:395.655.66 12 017
14:395.655.66 10
14:395.655.66 189
14:395.655.66 360
14:345.665.66 35 730
14:345.665.66 4 983
14:345.665.66 6 000
14:345.665.66 12 986
14:345.665.66 2
14:325.665.66 7 175
14:325.665.66 8 267
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 15.28bn
 Unissued Shares 3.30bn
 EPS - last reported 23.60
 EPS - TTM 55.00
 EY (Earnings Yield) 9.73
 DPS - last dividend R 0.23
 DPS - TTM 23
 DY (Dividend Yield) 4.07
 P/E (Price/Earnings) 10.27
 Price/NAV 1.76
More valuation data
KAP  Latest Intra-Day Data As at 2:39pm, 15 mins delayed*
Last Trade 5.65
 Yesterday's Close 5.65  
 Day's Move 0.00 (0%)
Best Bid Now 5.64  
 Best Bid Volume 40 360  
Best Offer Now 5.66  
 Best Offer Volume 76 872  
Trades 359  
Volume Traded 1.43m  
Value Traded R 8.08m  
Open 5.62
High 5.72
Low 5.56
Peer Comparison Prices as at 2:41pm, 15 mins delayed*
REM186.92-1.10%12.92.9%0.5
BVT192.18-0.42%14.93.0%0.6
BAW125.65-0.28%10.73.8%0.7
KAP5.650.00% 10.34.1%0.2
MUR14.747.99%12.93.4%0.0
General Industrials Index164.97-0.51%12.53.1%-
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week-12.94%11.8
1 month-21.42%13.1
3 months-25.26%13.7
6 months-26.72%12.7
1 year-23.55%12.7
2 years-28.48%15.3
3 years-9.31%14.3
YTD-29.29%13.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.77m 10.36m 6.21m
 Avg value per day 109.67m 73.06m 44.26m
 Avg volume per week 69.85m 46.27m 29.66m
 Avg value per week 477.86m 323.54m 210.43m
 Period High Price 7.50 9.00 9.00
 Period Low Price 5.37 5.37 5.37
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: