Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.792.78 598 940
16:492.782.75 3 566
16:482.772.75 2 000
16:482.772.75 288
16:392.772.75 3 875
16:382.762.75 1 172
16:382.762.75 548
16:382.762.75 3 875
16:382.762.75 740
16:382.762.75 417
16:162.752.75 278
16:162.752.75 1 200
16:162.752.75 6 233
16:162.752.75 470
16:162.752.75 3 405
16:142.762.75 3 054
16:142.762.75 7 707
15:142.742.75 785
15:142.742.75 6 187
15:012.752.75 3 875
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 7.00bn
 Unissued Shares 3.49bn
 EPS - last reported 20.80
 EPS - TTM 29.60
 EY (Earnings Yield) 10.61
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 9.43
 Price/NAV 0.37
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.79
 Thursday's Close 2.75  
 Day's Move +0.04 (+1.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 41  
Yesterday's Volume Traded 705 820.00  
Yesterday's Value Traded R 1.97m  
Yesterday's Open 2.76
Yesterday's High 2.79
Yesterday's Low 2.74
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT235.421.04%13.04.0%0.1
KAP2.791.45%9.4-1.1
ENX2.206.80%-31.4--0.5
FTSE/JSE General Industrials106.531.46%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week0%9.4
1 month+2.57%9.2
3 months+30.37%7.2
6 months+34.13%8.6
1 year+51.63%4.5
2 years-5.42%8.4
3 years+7.31%3.7
YTD+42.35%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.22m 5.63m 4.98m
 Avg value per day 13.53m 13.06m 10.24m
 Avg volume per week 23.50m 27.09m 23.67m
 Avg value per week 60.87m 62.81m 48.70m
 Period High Price 3.03 3.03 3.03
 Period Low Price 2.11 1.73 1.45
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: