Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:461.941.97 7 171
16:451.951.97 702
16:441.951.97 1 391
16:411.951.97 4 880
16:411.951.97 9 000
16:381.951.97 1 298
16:321.941.97 5 782
16:321.941.97 11 796
16:321.941.97 9 236
16:321.941.97 2 690
16:321.951.97 783
16:321.951.97 15 900
16:311.951.97 4 346
16:311.951.97 9 650
16:311.951.97 8 746
16:231.951.97 5 000
16:171.951.97 10 000
16:161.951.98 20 000
16:141.951.98 4 088
16:141.951.98 3 912
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 4.85bn
 Unissued Shares 3.50bn
 EPS - last reported 16.20
 EPS - TTM 40.70
 EY (Earnings Yield) 20.98
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 4.77
 Price/NAV 0.59
More valuation data
KAP  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Yesterday's Last Trade 1.94
 Tuesday's Close 2.05  
 Day's Move -0.11 (-5.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 161  
Yesterday's Volume Traded 853 938.00  
Yesterday's Value Traded R 1.68m  
Yesterday's Open 2.07
Yesterday's High 2.09
Yesterday's Low 1.93
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BVT236.020.29%13.13.9%0.6
BAW114.500.62%12.53.8%0.5
KAP1.94-5.37%4.8-1.0
ENX4.79-0.21%24.0-0.3
FTSE/JSE General Industrials125.460.66%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week-1.02%4.8
1 month-24.51%6.3
3 months-24.81%6.3
6 months-33.79%6.5
1 year-36.39%8.6
2 years-28.15%3.8
3 years-56.4%7.8
YTD-33.79%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.53m 4.37m 3.70m
 Avg value per day 12.24m 10.68m 10.23m
 Avg volume per week 24.09m 20.06m 17.44m
 Avg value per week 53.32m 49.06m 48.27m
 Period High Price 2.98 3.10 3.65
 Period Low Price 1.65 1.65 1.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: