Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.801.82 160 760
16:491.811.82 5 674
16:491.811.82 5 674
16:491.801.82 4 507
16:491.811.82 9 300
16:491.811.82 178 658
16:471.821.82 9 300
16:471.821.82 9 300
16:471.821.82 15 000
16:471.831.82 9 300
16:471.831.82 14 889
16:471.831.82 9 740
16:471.831.82 14 162
16:471.831.82 15 000
16:471.821.82 9 300
16:471.821.82 9 300
16:471.821.82 21 312
16:471.821.82 40 645
16:471.821.82 9 300
16:471.821.82 9 740
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 4.51bn
 Unissued Shares 3.49bn
 EPS - last reported 20.80
 EPS - TTM 29.60
 EY (Earnings Yield) 16.44
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.08
 Price/NAV 0.37
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.80
 Thursday's Close 1.80  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 311  
Yesterday's Volume Traded 3.44m  
Yesterday's Value Traded R 6.26m  
Yesterday's Open 1.81
Yesterday's High 1.84
Yesterday's Low 1.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT228.50-1.35%12.64.1%0.1
KAP1.800.00% 6.1-1.1
ENX3.81-4.75%-381.0-0.0
FTSE/JSE General Industrials106.74-1.71%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week-0.55%6.1
1 month-22.75%9.7
3 months-4.26%7.8
6 months+6.51%7.0
1 year-39.39%7.3
2 years-32.33%7.5
3 years-44.79%4.6
YTD-8.16%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.63m 5.06m 4.96m
 Avg value per day 11.82m 9.49m 9.91m
 Avg volume per week 24.54m 23.41m 23.48m
 Avg value per week 51.49m 43.94m 46.92m
 Period High Price 2.42 2.42 3.00
 Period Low Price 1.77 1.45 1.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: