Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:531.691.68 1 968
15:531.691.68 7 842
15:511.701.68 4 430
15:491.691.68 7 558
15:491.701.68 5 316
15:471.701.68 25 748
15:471.701.68 22 782
15:471.701.68 5 712
15:471.701.68 21 101
15:471.701.68 6 202
15:471.701.68 27 143
15:471.701.68 25 583
15:471.701.68 23 460
15:471.701.68 24 220
15:461.701.68 22 057
15:461.701.68 198
15:461.701.68 22 221
15:461.701.68 22 221
15:461.701.68 27 211
15:461.701.68 27 426
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 4.40bn
 Unissued Shares 3.50bn
 EPS - last reported 16.20
 EPS - TTM 40.70
 EY (Earnings Yield) 23.12
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 4.32
 Price/NAV 0.59
More valuation data
KAP  Latest Intra-Day Data As at 3:53pm, 15 mins delayed*
Last Trade 1.69
 Friday's Close 1.76  
 Day's Move -0.07 (-3.98%)
Best Bid Now 1.69  
 Best Bid Volume 5 994  
Best Offer Now 1.70  
 Best Offer Volume 130 929  
Trades 490  
Volume Traded 3.33m  
Value Traded R 5.60m  
Open 1.75
High 1.75
Low 1.65
Peer Comparison Prices as at 3:59pm, 15 mins delayed*
BVT229.46-1.52%12.74.0%0.6
BAW108.310.66%11.94.0%0.5
KAP1.69-3.98%4.2-1.0
ENX4.890.00% 24.5-0.3
FTSE/JSE General Industrials120.76-1.59%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+0.57%4.3
1 month-31.52%6.3
3 months-32.57%6.4
6 months-41.33%6.6
1 year-39.93%8.3
2 years-37.59%4.0
3 years-58.59%7.4
YTD-39.93%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.80m 3.99m 3.57m
 Avg value per day 11.09m 10.10m 10.15m
 Avg volume per week 20.91m 17.39m 16.84m
 Avg value per week 48.34m 44.01m 47.86m
 Period High Price 2.98 3.15 3.65
 Period Low Price 1.71 1.71 1.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: