Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAP Industrial Holdings Ltd.  –  JSE:KAP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.597.54 190 235
16:497.557.53 352
16:497.567.53 940
16:497.577.53 1 100
16:487.587.53 1 063
16:487.587.53 4
16:487.587.53 4 980
16:487.577.53 121
16:477.557.53 1 063
16:477.557.53 532
16:477.557.53 1 268
16:477.557.53 3 000
16:477.557.53 1 200
16:467.557.53 1 200
16:467.557.53 2 020
16:447.537.53 1 350
16:447.537.53 948
16:447.527.53 967
16:447.527.53 9 724
16:447.527.53 476
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 20.52bn
 Unissued Shares 3.30bn
 EPS - last reported 23.60
 EPS - TTM 55.00
 EY (Earnings Yield) 7.25
 DPS - last dividend R 0.23
 DPS - TTM 23
 DY (Dividend Yield) 3.03
 P/E (Price/Earnings) 13.8
 Price/NAV 1.76
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.59
 Wednesday's Close 7.58  
 Day's Move +0.01 (+0.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 499  
Yesterday's Volume Traded 1.04m  
Yesterday's Value Traded R 7.86m  
Yesterday's Open 7.50
Yesterday's High 7.59
Yesterday's Low 7.42
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM186.41-1.65%12.92.9%0.5
BVT196.00-1.51%15.23.0%0.6
BAW126.640.51%11.03.6%0.8
KAP7.590.13%13.83.0%0.2
MUR12.75-1.92%11.23.9%0.0
General Industrials Index169.69-1.15%12.83.2%-
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+0.53%13.7
1 month-2.82%14.2
3 months-2.06%12.8
6 months+4.12%12.0
1 year-12.56%14.9
2 years-18.3%18.0
3 years+24.22%14.0
YTD-5.01%13.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.10m 2.26m 2.65m
 Avg value per day 17.23m 18.03m 21.10m
 Avg volume per week 9.61m 10.62m 12.68m
 Avg value per week 78.76m 84.79m 101.11m
 Period High Price 9.00 9.00 9.00
 Period Low Price 6.96 6.96 6.90
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: