Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:23196.90198.69 66
10:23196.90198.69 12
10:23196.90198.69 73
10:23196.90198.69 100
10:23196.90198.69 119
10:23196.90198.69 103
10:23196.90198.69 304
10:23196.90198.70 169
10:22196.94198.70 55
10:22196.95198.70 79
10:22196.97198.70 63
10:22196.97198.70 180
10:22196.97198.70 175
10:22196.98198.70 60
10:22196.89198.70 1
10:22196.90198.70 63
10:22196.90198.70 223
10:22196.90198.70 96
10:22196.90198.70 19
10:22196.90198.70 36
* Volume Weighted Average Price
BVT  More Share Stats As at last close
 Market Capitalisation 67.55bn
 Unissued Shares 202.23m
 EPS - last reported 660.00
 EPS - TTM 1 286.70
 EY (Earnings Yield) 6.43
 DPS - last dividend R 2.82
 DPS - TTM 583
 DY (Dividend Yield) 2.92
 P/E (Price/Earnings) 15.54
 Price/NAV 2.77
More valuation data
BVT  Latest Intra-Day Data As at 10:23am, 15 mins delayed*
Last Trade 196.90
 Yesterday's Close 200.00  
 Day's Move -3.10 (-1.55%)
Best Bid Now 196.89  
 Best Bid Volume 35  
Best Offer Now 196.94  
 Best Offer Volume 360  
Trades 1 538  
Volume Traded 260 647.00  
Value Traded R 51.79m  
Open 198.50
High 200.98
Low 196.86
Peer Comparison Prices as at 10:23am, 15 mins delayed*
REM201.400.70%14.12.6%0.8
BVT196.90-1.55%15.33.0%0.6
BAW125.610.49%10.93.7%0.8
KAP7.540.00% 13.73.1%0.2
MUR13.48-0.88%11.83.7%0.0
General Industrials Index175.750.03%13.23.0%-
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week+1.01%15.4
1 month+1.01%16.1
3 months+0.76%16.1
6 months+6.43%15.3
1 year-8.43%18.6
2 years+24.7%14.9
3 years+91.72%5.2
YTD-0.41%16.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 972 865.88 1.19m 1.16m
 Avg value per day 199.14m 234.17m 233.97m
 Avg volume per week 4.15m 5.49m 5.72m
 Avg value per week 836.40m 1.07bn 1.15bn
 Period High Price 218.00 218.00 247.38
 Period Low Price 191.30 172.00 172.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: