Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00196.00195.91 110 935
16:49195.85195.89 18
16:49196.61195.89 155
16:49196.61195.89 170
16:49195.45195.89 96
16:49195.46195.89 170
16:49195.85195.89 13
16:49196.62195.89 79
16:49195.45195.89 126
16:49195.45195.89 140
16:49195.47195.89 51
16:49195.85195.89 27
16:49195.45195.89 120
16:49195.84195.89 18
16:49195.45195.89 71
16:49195.46195.89 115
16:49195.54195.89 94
16:49195.54195.89 170
16:49196.02195.89 125
16:49195.98195.89 107
* Volume Weighted Average Price
BVT  More Share Stats As at last close
 Market Capitalisation 66.46bn
 Unissued Shares 200.92m
 EPS - last reported 660.00
 EPS - TTM 1 286.70
 EY (Earnings Yield) 6.56
 DPS - last dividend R 2.82
 DPS - TTM 583
 DY (Dividend Yield) 2.97
 P/E (Price/Earnings) 15.23
 Price/NAV 2.77
More valuation data
BVT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 196.00
 Wednesday's Close 194.45  
 Day's Move +1.55 (+0.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 798  
Yesterday's Volume Traded 820 000.00  
Yesterday's Value Traded R 160.64m  
Yesterday's Open 194.20
Yesterday's High 197.49
Yesterday's Low 193.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM188.220.90%13.02.9%0.5
BVT196.000.80%15.23.0%0.6
BAW127.920.24%10.93.8%0.7
KAP5.680.18%10.34.0%0.2
MUR13.810.07%12.13.6%0.0
General Industrials Index167.120.70%12.63.0%-
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week+1.64%15.0
1 month+0.21%15.2
3 months-10.69%17.1
6 months-3.45%16.5
1 year+5.46%15.9
2 years+19.53%15.2
3 years+32.65%7.4
YTD-2.41%16.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.10m 1.15m 1.16m
 Avg value per day 220.65m 231.77m 229.38m
 Avg volume per week 5.39m 5.71m 5.70m
 Avg value per week 1.09bn 1.15bn 1.13bn
 Period High Price 224.58 224.58 224.58
 Period Low Price 187.08 185.44 172.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: