Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
The Bidvest Group Ltd.  –  JSE:BVT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:07211.90212.64 77
10:07211.90212.64 118
10:07211.76212.64 13
10:07211.74212.64 25
10:07211.74212.64 82
10:07211.74212.64 546
10:07211.70212.65 32
10:07211.70212.65 10
10:06211.53212.65 117
10:05211.74212.65 79
10:05211.74212.65 196
10:05211.86212.66 3
10:05211.84212.66 194
10:05211.83212.66 114
10:05211.83212.66 2
10:04211.74212.66 127
10:04211.79212.66 1
10:04211.79212.66 100
10:04211.78212.66 164
10:04211.78212.66 18
* Volume Weighted Average Price
BVT  More Share Stats As at last close
 Market Capitalisation 71.97bn
 Unissued Shares 199.73m
 EPS - last reported 811.30
 EPS - TTM 1 395.40
 EY (Earnings Yield) 6.6
 DPS - last dividend R 3.80
 DPS - TTM 690
 DY (Dividend Yield) 3.26
 P/E (Price/Earnings) 15.16
 Price/NAV 2.32
More valuation data
BVT  Latest Intra-Day Data As at 10:07am, 15 mins delayed*
Last Trade 211.90
 Yesterday's Close 211.52  
 Day's Move +0.38 (+0.18%)
Best Bid Now 211.87  
 Best Bid Volume 500  
Best Offer Now 212.00  
 Best Offer Volume 200  
Trades 493  
Volume Traded 72 520.00  
Value Traded R 15.42m  
Open 214.99
High 214.99
Low 211.20
Peer Comparison Prices as at 10:07am, 15 mins delayed*
BVT211.900.18%15.23.3%0.8
BAW110.38-0.69%8.84.0%1.0
KAP4.681.08%8.23.2%2.0
ENX8.96-0.22%9.8-0.5
FTSE/JSE General Industrials123.351.12%11.83.5%-
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week+3.59%14.6
1 month-0.78%15.3
3 months+0.58%17.8
6 months+15.33%15.5
1 year+20.87%29.7
2 years+53.28%10.7
3 years+1.45%16.2
YTD+10.88%16.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.39m 1.16m 1.05m
 Avg value per day 301.39m 237.64m 209.61m
 Avg volume per week 6.17m 5.49m 5.25m
 Avg value per week 1.33bn 1.13bn 1.05bn
 Period High Price 236.36 236.36 236.36
 Period Low Price 197.01 175.09 174.69
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: