Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05211.07213.43 878 842
16:49213.57215.48 29
16:49213.57215.48 74
16:49212.96215.48 157
16:49212.93215.48 157
16:49212.94215.48 243
16:49213.46215.48 89
16:49212.90215.48 763
16:49212.92215.48 25
16:49212.92215.48 81
16:49212.92215.48 90
16:49212.92215.48 64
16:49212.94215.48 355
16:49212.91215.48 232
16:49213.40215.49 407
16:49213.36215.49 420
16:49213.23215.49 110
16:49212.91215.49 63
16:49212.90215.49 508
16:49213.11215.49 32
* Volume Weighted Average Price
BVT  More Share Stats As at last close
 Market Capitalisation 71.82bn
 Unissued Shares 199.73m
 EPS - last reported 1 785.50
 EPS - TTM 1 759.50
 EY (Earnings Yield) 8.34
 DPS - last dividend R 4.53
 DPS - TTM 923
 DY (Dividend Yield) 4.37
 P/E (Price/Earnings) 12
 Price/NAV 2.09
More valuation data
BVT  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 211.07
 Monday's Close 222.90  
 Day's Move -11.83 (-5.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 155  
Yesterday's Volume Traded 1.89m  
Yesterday's Value Traded R 402.85m  
Yesterday's Open 226.94
Yesterday's High 226.94
Yesterday's Low 211.07
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BVT211.07-5.31%12.04.4%0.5
BAW118.740.63%13.03.6%0.5
KAP1.99-4.78%8.3-1.0
ENX3.871.31%19.4-0.3
FTSE/JSE General Industrials111.14-3.37%---
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week-9.81%12.9
1 month-10.16%13.0
3 months-11.4%13.2
6 months-14.05%12.8
1 year-26.01%15.7
2 years-25.43%18.1
3 years-3.05%15.6
YTD-20.1%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 966 238.36 1.10m 963 012.44
 Avg value per day 226.51m 258.50m 241.81m
 Avg volume per week 4.56m 5.14m 4.56m
 Avg value per week 1.07bn 1.21bn 1.15bn
 Period High Price 251.99 254.31 304.21
 Period Low Price 211.07 202.01 202.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: