Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00245.74246.14 204 787
16:49246.92246.35 20
16:49247.01246.35 46
16:49247.14246.35 15
16:49247.13246.35 24
16:49247.12246.35 70
16:49247.12246.35 110
16:49247.12246.35 81
16:49247.01246.35 171
16:49247.01246.35 168
16:49247.01246.35 9
16:49247.06246.35 37
16:49247.01246.35 27
16:49247.05246.35 34
16:49247.05246.35 3
16:49247.05246.35 12
16:49247.05246.35 34
16:49247.10246.35 1
16:49247.07246.35 82
16:49247.10246.35 2
* Volume Weighted Average Price
BVT  More Share Stats As at last close
 Market Capitalisation 83.02bn
 Unissued Shares 199.73m
 EPS - last reported 1 785.50
 EPS - TTM 1 759.50
 EY (Earnings Yield) 7.21
 DPS - last dividend R 4.53
 DPS - TTM 923
 DY (Dividend Yield) 3.78
 P/E (Price/Earnings) 13.87
 Price/NAV 2.09
More valuation data
BVT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 245.74
 Yesterday's Close 243.99  
 Day's Move +1.75 (+0.72%)
Best Bid Now 245.21  
 Best Bid Volume 11 506  
Best Offer Now 247.69  
 Best Offer Volume 4 135  
Trades 5 759  
Volume Traded 610 820.00  
Value Traded R 150.35m  
Open 246.00
High 248.00
Low 243.37
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT245.740.72%14.03.8%0.5
KAP2.12-1.85%8.8-1.0
ENX3.550.57%-295.8-0.0
FTSE/JSE General Industrials115.27-0.55%---
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week+2.74%13.5
1 month+7%13.0
3 months+12.89%12.3
6 months+3.46%13.1
1 year-7.56%14.5
2 years+1.68%13.4
3 years+12.84%15.0
YTD+4.26%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 782 660.63 891 126.02 964 620.45
 Avg value per day 179.16m 202.83m 225.69m
 Avg volume per week 3.29m 4.07m 4.57m
 Avg value per week 752.47m 927.21m 1.07bn
 Period High Price 248.00 248.00 268.78
 Period Low Price 214.30 207.30 202.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: