Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:42115.99115.63 131
10:42115.99115.55 79
10:38115.99115.49 1
10:16116.01115.49 1
10:10115.64115.49 236
10:10115.59115.38 80
10:10115.48115.32 37
10:10115.32115.29 79
09:16115.26115.28 2
09:12115.26115.28 5
09:12115.26115.28 1
09:12115.26115.28 40
09:12116.89115.29 2
09:12115.26115.25 2
09:02115.25115.25 87
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 28.18bn
 Unissued Shares 0.00
 EPS - last reported 297.87
 EPS - TTM 508.48
 EY (Earnings Yield) 4.35
 DPS - last dividend (GBP) 0.03
 DPS - TTM 211.05
 DY (Dividend Yield) 1.81
 P/E (Price/Earnings) 22.99
 Price/NAV 14.83
More valuation data
BYI  Latest Intra-Day Data As at 10:42am, 15 mins delayed*
Last Trade 115.99
 Thursday's Close 116.90  
 Day's Move -0.91 (-0.78%)
Best Bid Now 115.34  
 Best Bid Volume 972  
Best Offer Now 116.00  
 Best Offer Volume 522  
Trades 15  
Volume Traded 783.00  
Value Traded R 90 534.71  
Open 115.25
High 116.89
Low 115.25
Peer Comparison Prices as at 11:01am, 15 mins delayed*
PRX858.091.04%25.10.2%1.0
NPN4,683.360.95%22.50.3%0.8
BYI115.99-0.78%22.81.8%0.6
KRO777.10-5.09%29.32.6%0.1
DTC53.323.53%15.63.8%-0.9
FTSE/JSE Software & Computer Services1,228.271.02%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+16.84%19.7
1 month+13.59%20.2
3 months+20.63%19.1
6 months-1.32%25.9
1 year-10.08%31.8
2 years+43.44%26.8
3 years+21.77%39.0
YTD+18.45%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 180 864.03 143 403.43 166 313.18
 Avg value per day 18.58m 15.05m 18.68m
 Avg volume per week 747 571.33 640 193.89 784 496.13
 Avg value per week 76.81m 67.19m 88.11m
 Period High Price 118.20 122.85 142.95
 Period Low Price 94.93 94.93 94.93
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: