BYI Bytes Technology Group plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Bytes Technology Group plc

–

JSE:BYI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch BYI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:02	78.01	77.91	406
17:00	78.01	77.91	11 852
16:49	78.03	77.88	417
16:48	78.10	77.87	30
16:48	78.10	77.87	113
16:45	78.26	77.87	137
16:45	78.12	77.87	604
16:45	78.12	77.87	43
16:41	78.33	77.87	143
16:40	78.17	77.87	80
16:40	78.16	77.86	80
16:39	78.15	77.86	134
16:38	78.10	77.86	310
16:36	77.97	77.86	302
16:36	77.97	77.86	382
16:32	77.88	77.86	424
16:28	77.82	77.86	370
16:28	77.82	77.86	324
16:28	77.80	77.86	381
16:28	77.68	77.86	12
* Volume Weighted Average Price

BYI

More Share Stats

As at last close

Market Capitalisation	18.28bn
Unissued Shares	0.00
EPS - last reported	499.69
EPS - TTM	499.69
EY (Earnings Yield)	6.41
DPS - last dividend	(GBP) 0.07
DPS - TTM	229.32
DY (Dividend Yield)	2.94
P/E (Price/Earnings)	15.61
Price/NAV	8.77

More valuation data

BYI

Latest Intra-Day Data

As at 5:02pm, 15 mins delayed*

Yesterday's Last Trade	78.01
Friday's Close	78.15
Day's Move	-0.14 (-0.18%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	171
Yesterday's Volume Traded	47 760.00
Yesterday's Value Traded	R 3.72m
Yesterday's Open	78.62
Yesterday's High	78.91
Yesterday's Low	77.11

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
PRX	746.56	0.21%	15.2	0.6%	1.6
NPN	862.86	0.81%	15.0	0.6%	1.6
KRO	790.00	5.26%	24.6	3.1%	-0.3
DTC	82.39	4.30%	11.9	4.9%	0.1
BYI	78.01	-0.18%	15.6	2.9%	-0.1
FTSE/JSE Software & Computer Services	1,131.48	0.76%	-	-	-

Click column headers to sort

Customise

Code

Name

BYI	More Trading Data

Price Change Picture

P/E

1 week	-5.9%	16.6
1 month	+0.21%	15.6
3 months	+14.74%	13.0
6 months	-0.5%	15.0
1 year	-38.58%	23.9
2 years	-37.34%	27.2
3 years	-47.82%	43.8
YTD	-2.49%	15.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	571 769.74	615 593.25	727 692.63
Avg value per day	39.52m	43.81m	58.35m
Avg volume per week	2.53m	2.70m	3.45m
Avg value per week	175.03m	192.44m	276.34m
Period High Price	85.81	85.81	127.01
Period Low Price	56.68	56.68	56.68

	Portfolio

	Watch List