BYI Bytes Technology Group plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Bytes Technology Group plc

–

JSE:BYI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch BYI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	60.43	59.43	10 968
16:49	60.11	59.33	972
16:49	60.27	59.33	952
16:49	60.27	59.32	276
16:49	60.50	59.32	297
16:49	60.50	59.31	395
16:46	60.15	59.31	264
16:46	60.15	59.31	1
16:46	60.15	59.31	11
16:46	60.10	59.31	407
16:46	60.09	59.30	11
16:46	60.09	59.30	207
16:46	60.09	59.30	207
16:43	59.99	59.30	34
16:43	60.00	59.30	230
16:41	60.01	59.30	13
16:41	60.01	59.30	162
16:41	60.01	59.30	141
16:38	60.03	59.30	185
16:38	60.03	59.30	207
* Volume Weighted Average Price

BYI

More Share Stats

As at last close

Market Capitalisation	14.28bn
Unissued Shares	0.00
EPS - last reported	289.92
EPS - TTM	522.37
EY (Earnings Yield)	8.64
DPS - last dividend	(GBP) 0.03
DPS - TTM	240.73
DY (Dividend Yield)	3.96
P/E (Price/Earnings)	11.57
Price/NAV	12.75

More valuation data

BYI

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	60.43
Wednesday's Close	61.05
Day's Move	-0.62 (-1.02%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	373
Yesterday's Volume Traded	123 578.00
Yesterday's Value Traded	R 7.34m
Yesterday's Open	61.50
Yesterday's High	61.84
Yesterday's Low	58.41

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
PRX	789.53	-2.56%	16.1	0.5%	1.6
NPN	882.34	-2.88%	15.4	0.6%	1.6
KRO	825.00	0.61%	24.9	2.7%	0.1
DTC	69.68	-0.44%	10.1	5.4%	-0.7
BYI	60.43	-1.02%	11.6	4.0%	0.4
FTSE/JSE Software & Computer Services	1,154.29	-2.73%	-	-	-

Click column headers to sort

Customise

Code

Name

BYI	More Trading Data

Price Change Picture

P/E

1 week	-10.26%	12.9
1 month	-6.18%	12.3
3 months	-26.96%	15.8
6 months	-34.32%	17.3
1 year	-48.39%	23.0
2 years	-51.22%	30.3
3 years	-27.07%	27.3
YTD	-24.46%	15.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	745 979.95	757 666.05	672 046.20
Avg value per day	51.35m	57.70m	56.00m
Avg volume per week	3.36m	3.41m	3.20m
Avg value per week	231.06m	259.64m	266.28m
Period High Price	84.63	96.41	136.00
Period Low Price	56.68	56.68	56.68

	Portfolio

	Watch List