Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:0977.7977.57 659
14:0977.7977.57 373
14:0977.7977.57 384
14:0977.7977.57 739
14:0877.8577.57 322
14:0477.8477.57 488
14:0477.8477.57 384
14:0477.8477.57 771
14:0377.9477.57 260
14:0377.9477.57 270
14:0377.8977.57 1 148
14:0277.9077.57 433
14:0077.8677.57 431
14:0077.8677.57 273
14:0077.8677.57 661
13:5877.8077.57 390
13:5877.9077.57 267
13:5677.9077.57 462
13:5477.9077.57 142
13:5477.9077.57 623
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 18.30bn
 Unissued Shares 0.00
 EPS - last reported 289.92
 EPS - TTM 522.37
 EY (Earnings Yield) 6.8
 DPS - last dividend (GBP) 0.03
 DPS - TTM 240.73
 DY (Dividend Yield) 3.11
 P/E (Price/Earnings) 14.71
 Price/NAV 12.75
More valuation data
BYI  Latest Intra-Day Data As at 2:09pm, 15 mins delayed*
Last Trade 77.79
 Yesterday's Close 76.85  
 Day's Move +0.94 (+1.22%)
Best Bid Now 77.74  
 Best Bid Volume 1 010  
Best Offer Now 77.86  
 Best Offer Volume 1 223  
Trades 1 009  
Volume Traded 484 887.00  
Value Traded R 37.61m  
Open 77.05
High 78.00
Low 76.01
Peer Comparison Prices as at 2:10pm, 15 mins delayed*
PRX1,040.080.51%21.20.2%1.6
NPN1,059.811.55%18.50.5%1.6
KRO790.000.64%23.52.8%-0.1
DTC79.89-2.57%11.84.7%-0.7
BYI77.791.22%14.93.1%0.4
FTSE/JSE Software & Computer Services1,413.161.23%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+0.33%14.7
1 month-10.09%16.4
3 months-21.49%18.5
6 months-39.29%23.9
1 year-27.53%20.9
2 years-42.74%32.8
3 years-12.67%29.0
YTD-22.13%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 691 182.63 800 613.94 496 945.43
 Avg value per day 59.34m 69.62m 45.19m
 Avg volume per week 3.21m 3.85m 2.35m
 Avg value per week 275.50m 335.20m 214.01m
 Period High Price 103.00 130.01 136.00
 Period Low Price 76.01 76.01 76.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: