BYI Bytes Technology Group plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Bytes Technology Group plc

–

JSE:BYI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch BYI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	83.00	82.01	66 312
16:49	82.22	81.86	156
16:49	82.05	81.86	176
16:48	82.12	81.86	944
16:48	82.16	81.86	509
16:48	82.11	81.86	823
16:48	82.00	81.86	300
16:48	82.07	81.86	300
16:48	82.10	81.86	234
16:48	82.10	81.86	516
16:48	82.10	81.86	1 284
16:48	82.13	81.86	750
16:48	82.13	81.86	66
16:48	82.13	81.86	300
16:48	82.22	81.86	2 000
16:47	82.22	81.86	634
16:47	82.22	81.86	1 366
16:47	82.22	81.86	1 362
16:47	82.22	81.85	638
16:47	82.22	81.85	2 000
* Volume Weighted Average Price

BYI

More Share Stats

As at last close

Market Capitalisation	18.54bn
Unissued Shares	0.00
EPS - last reported	499.69
EPS - TTM	499.69
EY (Earnings Yield)	6.37
DPS - last dividend	(GBP) 0.07
DPS - TTM	229.32
DY (Dividend Yield)	2.92
P/E (Price/Earnings)	15.7
Price/NAV	8.77

More valuation data

BYI

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	83.00
Yesterday's Close	78.45
Day's Move	+4.55 (+5.8%)
Best Bid Now	78.20
Best Bid Volume	300
Best Offer Now	83.00
Best Offer Volume	4 897
Trades	1 395
Volume Traded	520 443.00
Value Traded	R 42.68m
Open	78.89
High	83.00
Low	78.89

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
PRX	787.13	3.46%	16.0	0.5%	1.6
NPN	898.81	3.80%	15.7	0.6%	1.6
KRO	790.00	2.70%	24.6	3.1%	-0.3
BYI	83.00	5.80%	16.6	2.8%	-0.1
DTC	79.36	1.99%	11.5	4.7%	-0.7
FTSE/JSE Software & Computer Services	1,177.33	3.71%	-	-	-

Click column headers to sort

Customise

Code

Name

BYI	More Trading Data

Price Change Picture

P/E

1 week	+11.8%	13.4
1 month	+13.09%	13.3
3 months	+20.23%	12.5
6 months	+0.19%	15.0
1 year	-35.96%	23.1
2 years	-35.6%	29.8
3 years	-26.48%	35.1
YTD	-1.94%	15.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	559 291.67	644 927.11	706 691.69
Avg value per day	36.52m	45.80m	57.18m
Avg volume per week	2.40m	2.81m	3.35m
Avg value per week	156.51m	199.57m	270.81m
Period High Price	83.00	84.63	130.01
Period Low Price	56.68	56.68	56.68

	Portfolio

	Watch List