Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bytes Technology Group plc  –  JSE:BYI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0096.0095.89 5 082
16:4996.0095.89 3
16:4896.0095.89 94
16:4495.9995.89 164
16:4295.9295.89 230
16:4295.9295.89 245
16:4295.9295.89 222
16:4295.9295.89 33
16:4295.9295.89 61
16:4096.0095.89 35
16:4096.0095.89 211
16:4096.0095.89 36
16:4096.0095.89 164
16:3996.0095.89 196
16:3996.0095.89 157
16:3996.0095.89 176
16:3795.9995.89 41
16:3795.9895.89 194
16:3796.0095.89 146
16:3795.9995.89 152
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 22.14bn
 Unissued Shares 0.00
 EPS - last reported 499.69
 EPS - TTM 499.69
 EY (Earnings Yield) 5.21
 DPS - last dividend (GBP) 0.07
 DPS - TTM 225.89
 DY (Dividend Yield) 2.35
 P/E (Price/Earnings) 19.21
 Price/NAV 8.77
More valuation data
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 96.00
 Thursday's Close 94.82  
 Day's Move +1.18 (+1.24%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 850  
Yesterday's Volume Traded 121 274.00  
Yesterday's Value Traded R 11.63m  
Yesterday's Open 94.99
Yesterday's High 96.40
Yesterday's Low 94.96
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX722.001.77%14.50.6%0.7
NPN789.392.19%13.30.6%0.7
KRO1,085.561.97%32.34.3%-0.4
BYI96.001.24%19.22.4%-0.1
DTC80.57-1.02%11.65.0%-0.4
FTSE/JSE Software & Computer Services1,056.512.02%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+6.67%18.0
1 month+6.67%18.0
3 months+22.2%15.7
6 months+48.61%12.4
1 year-0.14%18.1
2 years-13.65%24.3
3 years-19.09%34.7
YTD+20%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 776 371.89 670 770.48 681 152.37
 Avg value per day 68.43m 53.50m 54.59m
 Avg volume per week 3.60m 3.20m 3.23m
 Avg value per week 317.72m 255.17m 258.53m
 Period High Price 96.40 96.40 103.00
 Period Low Price 75.09 56.68 56.68
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: