Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bytes Technology Group plc  –  JSE:BYI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0097.5096.75 14 154
16:4897.5696.57 65
16:4897.3996.57 373
16:4297.2096.56 48
16:4297.2096.56 26
16:4297.2096.56 244
16:4297.2096.56 33
16:4297.1996.56 1
16:4297.1996.56 9
16:4297.1996.56 176
16:4196.8496.56 1
16:3997.1996.56 37
16:3997.2096.56 23
16:3997.1896.56 8
16:3997.1796.56 177
16:3997.1796.55 41
16:3997.1796.55 25
16:3997.1796.55 210
16:3997.1796.55 3
16:3997.1296.55 10
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 23.33bn
 Unissued Shares 0.00
 EPS - last reported 530.32
 EPS - TTM 530.32
 EY (Earnings Yield) 5.52
 DPS - last dividend (GBP) 0.07
 DPS - TTM 237.07
 DY (Dividend Yield) 2.47
 P/E (Price/Earnings) 18.13
 Price/NAV 10.46
More valuation data
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 97.50
 Yesterday's Close 96.13  
 Day's Move +1.37 (+1.43%)
Best Bid Now 94.00  
 Best Bid Volume 1 000  
Best Offer Now 98.40  
 Best Offer Volume 240  
Trades 207  
Volume Traded 73 242.00  
Value Traded R 7.09m  
Open 96.05
High 97.56
Low 95.62
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX1,092.211.27%23.20.2%1.0
NPN5,808.670.45%20.80.2%0.9
KRO910.071.32%28.52.4%0.2
BYI97.501.43%18.42.4%0.6
DTC63.000.80%13.54.4%-0.7
FTSE/JSE Software & Computer Services1,526.200.66%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+1.19%17.9
1 month+14.44%15.8
3 months-24.43%24.0
6 months-3.76%19.6
1 year-13.53%24.3
2 years-18.98%34.7
3 years+15.82%29.7
YTD-2.59%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 889 270.70 565 456.16 344 682.47
 Avg value per day 78.25m 52.32m 32.80m
 Avg volume per week 4.19m 2.60m 1.63m
 Avg value per week 368.88m 240.27m 155.34m
 Period High Price 130.01 136.00 136.00
 Period Low Price 77.53 77.53 77.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: