BYI Bytes Technology Group plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Bytes Technology Group plc

–

JSE:BYI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch BYI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	78.33	78.14	59 778
16:49	78.29	78.11	1
16:49	78.01	78.11	280
16:49	78.30	78.11	166
16:49	78.25	78.11	1
16:49	78.06	78.11	1
16:49	78.06	78.11	124
16:49	78.25	78.11	198
16:49	78.24	78.11	346
16:48	78.07	78.11	389
16:48	78.07	78.11	260
16:48	78.07	78.11	2
16:48	78.25	78.11	609
16:47	78.09	78.11	420
16:47	78.09	78.11	279
16:46	78.30	78.11	650
16:46	78.29	78.11	225
16:46	78.28	78.11	220
16:43	78.22	78.11	122
16:41	78.23	78.11	100
* Volume Weighted Average Price

BYI

More Share Stats

As at last close

Market Capitalisation	18.51bn
Unissued Shares	0.00
EPS - last reported	289.92
EPS - TTM	522.37
EY (Earnings Yield)	6.67
DPS - last dividend	(GBP) 0.03
DPS - TTM	240.73
DY (Dividend Yield)	3.05
P/E (Price/Earnings)	15
Price/NAV	12.75

More valuation data

BYI

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	78.33
Thursday's Close	78.02
Day's Move	+0.31 (+0.4%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	811
Friday's Volume Traded	536 466.00
Friday's Value Traded	R 41.92m
Friday's Open	78.41
Friday's High	78.46
Friday's Low	77.00

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
PRX	1,014.20	0.00%	20.7	-	1.6
NPN	1,090.33	-1.22%	19.0	0.5%	1.6
KRO	808.00	3.18%	24.1	2.7%	-0.1
DTC	81.90	-0.04%	11.9	4.6%	-0.7
BYI	78.33	0.40%	15.0	3.1%	0.4
FTSE/JSE Software & Computer Services	1,434.95	-0.90%	-	-	-

Click column headers to sort

Customise

Code

Name

BYI	More Trading Data

Price Change Picture

P/E

1 week	-4.68%	15.7
1 month	-0.09%	15.0
3 months	-7.63%	16.2
6 months	-4.17%	15.4
1 year	-19.55%	19.1
2 years	-46.13%	35.5
3 years	-6.75%	27.7
YTD	-2.09%	15.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	699 473.65	779 287.90	556 418.11
Avg value per day	56.62m	66.51m	49.79m
Avg volume per week	2.94m	3.56m	2.64m
Avg value per week	237.79m	304.07m	235.81m
Period High Price	87.99	103.00	136.00
Period Low Price	76.01	76.01	76.01

	Portfolio

	Watch List