Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:06102.99102.85 144
14:00102.87102.85 309
14:00102.87102.85 144
13:54102.99102.85 144
13:48102.97102.85 7
13:47102.91102.85 166
13:47102.91102.84 242
13:47102.95102.84 398
13:44102.99102.84 144
13:28102.87102.84 198
13:28102.86102.84 267
13:28102.86102.84 198
13:28102.85102.84 198
13:28102.85102.84 198
13:27102.86102.84 144
13:19102.82102.84 144
13:09102.79102.84 152
13:09102.80102.84 164
13:09102.82102.84 250
13:09102.83102.84 26
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 23.58bn
 Unissued Shares 0.00
 EPS - last reported 282.25
 EPS - TTM 492.02
 EY (Earnings Yield) 4.8
 DPS - last dividend (GBP) 0.03
 DPS - TTM 225.37
 DY (Dividend Yield) 2.2
 P/E (Price/Earnings) 20.82
 Price/NAV 14.3
More valuation data
BYI  Latest Intra-Day Data As at 2:06pm, 15 mins delayed*
Last Trade 102.99
 Yesterday's Close 102.46  
 Day's Move +0.53 (+0.52%)
Best Bid Now 102.88  
 Best Bid Volume 346  
Best Offer Now 102.99  
 Best Offer Volume 50  
Trades 172  
Volume Traded 49 313.00  
Value Traded R 5.07m  
Open 104.49
High 104.49
Low 102.17
Peer Comparison Prices as at 2:11pm, 15 mins delayed*
PRX638.070.21%12.90.8%0.7
NPN694.000.00% 11.70.7%0.7
KRO1,046.48-2.88%30.42.4%-0.4
BYI102.990.52%20.92.2%0.2
DTC60.991.31%8.86.6%0.1
FTSE/JSE Software & Computer Services939.650.09%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+1.87%20.4
1 month+7.66%19.0
3 months+14.48%17.9
6 months+48.19%13.2
1 year+19.68%16.4
2 years-6.68%21.6
3 years-7.05%26.9
YTD+28.08%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 707 218.98 630 567.67 658 205.01
 Avg value per day 66.53m 56.05m 53.01m
 Avg volume per week 3.28m 2.97m 3.12m
 Avg value per week 308.87m 263.63m 251.04m
 Period High Price 104.02 104.02 104.02
 Period Low Price 82.37 66.40 56.68
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: