Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0268.0068.00 96
17:0268.0068.00 500
17:0268.0068.00 500
17:0268.0068.00 500
17:0268.0068.00 500
17:0268.0068.00 500
17:0268.0068.00 500
17:0268.0068.00 500
17:0268.0068.00 500
17:0268.0068.00 500
17:0268.0068.00 500
17:0268.0068.00 10 080
17:0268.0068.00 500
17:0268.0068.00 500
17:0268.0068.00 500
17:0268.0068.00 500
17:0268.0068.00 500
17:0068.0068.00 69 722
16:4967.8068.00 18
16:4967.8168.00 53
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 16.07bn
 Unissued Shares 0.00
 EPS - last reported 289.92
 EPS - TTM 522.37
 EY (Earnings Yield) 7.68
 DPS - last dividend (GBP) 0.03
 DPS - TTM 240.73
 DY (Dividend Yield) 3.52
 P/E (Price/Earnings) 13.02
 Price/NAV 12.75
More valuation data
BYI  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 68.00
 Wednesday's Close 68.50  
 Day's Move -0.50 (-0.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 263  
Yesterday's Volume Traded 134 563.00  
Yesterday's Value Traded R 9.15m  
Yesterday's Open 69.02
Yesterday's High 69.02
Yesterday's Low 67.54
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
PRX801.680.51%16.30.5%1.6
NPN897.760.15%15.60.6%1.6
KRO792.60-3.34%23.92.8%0.1
DTC71.571.71%10.45.2%-0.7
BYI68.00-0.73%13.03.5%0.4
FTSE/JSE Software & Computer Services1,175.610.23%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week-1.28%13.2
1 month+12.06%11.6
3 months-7.75%14.1
6 months-20.07%16.3
1 year-45.62%24.6
2 years-41.16%28.2
3 years-27.66%31.0
YTD-15%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 623 391.18 687 029.27 696 416.66
 Avg value per day 40.29m 49.73m 57.04m
 Avg volume per week 2.76m 3.04m 3.31m
 Avg value per week 178.42m 220.25m 271.20m
 Period High Price 75.50 87.99 136.00
 Period Low Price 56.68 56.68 56.68
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: