Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:2885.7085.22 144
13:2785.8485.21 81
13:2685.8385.21 76
13:2585.8485.21 74
13:2485.8385.21 69
13:2385.8385.21 77
13:2285.8985.21 84
13:2185.7585.21 74
13:2085.7385.21 68
13:1985.5485.21 311
13:1985.5485.21 75
13:1885.5485.21 83
13:1785.5485.21 2
13:1785.5085.21 358
13:1785.5085.21 84
13:1785.4685.21 607
13:1685.4885.20 80
13:1585.5085.20 87
13:1385.5085.20 67
13:1185.3485.20 100
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 20.57bn
 Unissued Shares 0.00
 EPS - last reported 289.92
 EPS - TTM 522.37
 EY (Earnings Yield) 6.11
 DPS - last dividend (GBP) 0.03
 DPS - TTM 240.73
 DY (Dividend Yield) 2.8
 P/E (Price/Earnings) 16.36
 Price/NAV 12.75
More valuation data
BYI  Latest Intra-Day Data As at 1:28pm, 15 mins delayed*
Last Trade 85.70
 Yesterday's Close 85.47  
 Day's Move +0.23 (+0.27%)
Best Bid Now 85.63  
 Best Bid Volume 46  
Best Offer Now 85.73  
 Best Offer Volume 1 826  
Trades 356  
Volume Traded 70 540.00  
Value Traded R 6.01m  
Open 87.96
High 87.96
Low 85.08
Peer Comparison Prices as at 1:29pm, 15 mins delayed*
PRX1,188.47-0.67%25.30.2%1.0
NPN1,218.55-0.45%21.90.2%0.9
KRO786.010.01%23.42.8%-0.1
BYI85.700.27%16.42.8%0.4
DTC71.370.44%10.65.3%-0.7
FTSE/JSE Software & Computer Services1,614.94-0.47%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week-0.16%16.4
1 month-7.85%17.5
3 months-2.38%16.5
6 months-33.36%25.2
1 year-18.05%20.5
2 years-25.16%27.9
3 years+4.81%26.9
YTD-13.4%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 754 015.74 710 125.13 430 940.32
 Avg value per day 68.17m 64.45m 40.07m
 Avg volume per week 3.50m 3.39m 2.03m
 Avg value per week 316.49m 307.93m 189.02m
 Period High Price 103.00 136.00 136.00
 Period Low Price 83.08 77.53 77.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: