Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Bytes Technology Group plc  –  JSE:BYI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00107.91104.80 357
16:45104.15104.61 541
16:45104.14104.66 400
16:44103.65104.70 17
16:44103.65104.70 312
16:31103.94104.78 2
15:57103.93104.78 11
15:56104.39104.78 240
15:48104.10104.80 1
15:47104.09104.80 3
15:45104.09104.80 50
13:30104.00104.81 5
13:30104.28104.81 95
13:30104.00104.82 4
13:30104.35104.82 72
13:20104.35104.83 2
13:00104.67104.83 3
13:00104.60104.83 240
12:49104.29104.84 2
12:22103.81104.84 24
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 24.63bn
 Unissued Shares 0.00
 EPS - last reported 154.86
 EPS - TTM 245.94
 EY (Earnings Yield) 2.39
 DPS - last dividend (GBP) 0.02
 DPS - TTM 40.71
 DY (Dividend Yield) 0.4
 P/E (Price/Earnings) 41.82
 Price/NAV 35.19
More valuation data
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 107.91
 Yesterday's Close 102.85  
 Day's Move +5.06 (+4.92%)
Best Bid Now 102.20  
 Best Bid Volume 200  
Best Offer Now 107.91  
 Best Offer Volume 196  
Trades 47  
Volume Traded 6 260.00  
Value Traded R 656 050.50  
Open 102.85
High 107.91
Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BYI107.914.92%43.90.4%-
KRO550.00-4.18%34.4--
SVB1.490.00% 12.13.4%0.4
FTSE/JSE Software & Computer Services746.064.48%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week-4.13%45.8
1 month-3.65%45.5
3 months+3.13%57.4
6 months+28.68%46.0
1 year+53.32% 
YTD-8.78%48.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 61 475.38 100 907.91 244 056.34
 Avg value per day 7.08m 10.21m 21.05m
 Avg volume per week 289 812.50 493 327.56 1.22m
 Avg value per week 33.36m 49.91m 105.63m
 Period High Price 130.00 130.00 130.00
 Period Low Price 97.27 82.66 70.09
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: