Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bytes Technology Group plc  –  JSE:BYI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:4396.2095.70 2
11:4295.8795.70 220
11:4295.8795.69 37
11:4295.8795.69 43
11:4296.0395.69 94
11:4296.0395.68 172
11:4296.0395.67 11
11:4196.1495.67 140
11:3795.6495.65 672
11:3795.6495.65 270
11:3795.6795.65 133
11:3795.6895.65 653
11:3795.8195.65 43
11:3795.8195.65 224
11:3795.8195.63 5
11:0996.3195.63 4
10:4395.9595.63 31
10:3295.9595.63 6
10:3296.0795.62 140
10:3196.1195.60 12
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 21.95bn
 Unissued Shares 0.00
 EPS - last reported 499.69
 EPS - TTM 499.69
 EY (Earnings Yield) 5.25
 DPS - last dividend (GBP) 0.07
 DPS - TTM 225.89
 DY (Dividend Yield) 2.37
 P/E (Price/Earnings) 19.05
 Price/NAV 8.77
More valuation data
BYI  Latest Intra-Day Data As at 11:47am, 15 mins delayed*
Last Trade n/a
 Friday's Close 95.17  
 Day's Move
Best Bid Now 95.87  
 Best Bid Volume 45  
Best Offer Now 96.27  
 Best Offer Volume 698  
Trades 36  
Volume Traded 5 271.00  
Value Traded R 504 419.06  
Open 0.00
High 96.31
Low 94.24
Peer Comparison Prices as at 11:47am, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX677.761.31%13.70.6%0.7
NPN722.531.85%12.20.7%0.7
KRO1,019.90-1.93%30.34.6%-0.4
BYI96.201.08%19.32.3%-0.1
DTC79.58-0.97%11.55.0%0.1
FTSE/JSE Software & Computer Services976.041.60%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week-3.9%19.8
1 month+4.51%18.2
3 months+17.2%16.3
6 months+55.89%11.7
1 year+2.75%17.5
2 years-18.74%25.6
3 years-13.37%32.2
YTD+18.96%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 714 046.68 613 126.54 672 835.45
 Avg value per day 64.70m 51.10m 53.71m
 Avg volume per week 3.32m 2.86m 3.19m
 Avg value per week 300.40m 238.47m 254.36m
 Period High Price 102.50 102.50 102.50
 Period Low Price 79.40 58.25 56.68
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: