Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bytes Technology Group plc  –  JSE:BYI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0564.5063.84 44
17:0564.5063.84 35
17:0564.5063.84 4 419
17:0564.5063.80 80
17:0064.5063.80 5 666
16:4964.5963.75 120
16:4964.5863.75 2 173
16:4964.5863.73 80
16:4964.5863.73 9
16:4964.5763.73 238
16:4964.5563.72 7
16:4964.5563.72 340
16:4964.5563.72 5 000
16:4964.5363.66 2
16:4964.5363.66 262
16:4864.4263.66 5
16:4864.4263.66 31
16:4864.4263.66 262
16:4864.4463.65 185
16:4864.4963.65 2
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 15.25bn
 Unissued Shares 0.00
 EPS - last reported 289.92
 EPS - TTM 522.37
 EY (Earnings Yield) 8.1
 DPS - last dividend (GBP) 0.03
 DPS - TTM 240.73
 DY (Dividend Yield) 3.71
 P/E (Price/Earnings) 12.35
 Price/NAV 12.75
More valuation data
BYI  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 64.50
 Wednesday's Close 63.40  
 Day's Move +1.10 (+1.74%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 320  
Yesterday's Volume Traded 89 803.00  
Yesterday's Value Traded R 5.73m  
Yesterday's Open 62.51
Yesterday's High 64.73
Yesterday's Low 62.45
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX781.25-1.05%15.90.5%1.6
NPN870.41-2.13%15.20.6%1.6
KRO847.990.36%25.62.6%0.1
DTC69.78-0.40%10.15.4%-0.7
BYI64.501.74%12.33.7%0.4
FTSE/JSE Software & Computer Services1,140.87-1.83%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+6.74%11.6
1 month-1.53%12.5
3 months-19.38%15.3
6 months-29.64%17.3
1 year-45.89%23.4
2 years-45.39%28.9
3 years-20.18%26.6
YTD-19.38%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 744 239.69 736 459.68 681 293.28
 Avg value per day 50.68m 55.20m 56.51m
 Avg volume per week 3.46m 3.34m 3.24m
 Avg value per week 235.30m 250.38m 268.68m
 Period High Price 83.80 96.41 136.00
 Period Low Price 56.68 56.68 56.68
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: