Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bytes Technology Group plc  –  JSE:BYI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0391.4090.95 2
16:0291.3090.95 94
16:0091.1990.95 100
16:0091.2090.95 156
15:5891.2090.95 84
15:5891.2090.95 559
15:5891.2090.95 487
15:5891.2090.95 259
15:5891.2090.95 195
15:5891.2090.95 781
15:5891.2090.94 1
15:5891.2090.94 38
15:5791.2090.94 142
15:5691.3690.94 96
15:5491.2090.94 270
15:5491.3690.94 100
15:5291.2090.94 95
15:5291.5190.94 2
15:5091.2790.94 142
15:4991.3690.94 89
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 21.00bn
 Unissued Shares 0.00
 EPS - last reported 499.69
 EPS - TTM 499.69
 EY (Earnings Yield) 5.53
 DPS - last dividend (GBP) 0.07
 DPS - TTM 225.89
 DY (Dividend Yield) 2.5
 P/E (Price/Earnings) 18.07
 Price/NAV 8.77
More valuation data
BYI  Latest Intra-Day Data As at 4:03pm, 15 mins delayed*
Last Trade 91.40
 Yesterday's Close 90.29  
 Day's Move +1.11 (+1.23%)
Best Bid Now 91.19  
 Best Bid Volume 166  
Best Offer Now 91.40  
 Best Offer Volume 546  
Trades 677  
Volume Traded 109 038.00  
Value Traded R 9.92m  
Open 91.98
High 92.28
Low 90.05
Peer Comparison Prices as at 4:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX706.761.46%14.20.6%0.7
NPN792.351.68%13.30.6%0.7
KRO1,009.990.15%30.14.6%-0.4
BYI91.401.23%18.32.5%-0.1
DTC82.870.95%12.04.8%-0.4
FTSE/JSE Software & Computer Services1,052.611.54%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week-0.61%18.2
1 month-1.32%18.3
3 months+15.09%15.7
6 months+38.38%12.5
1 year-2.75%17.5
2 years-17.18%23.8
3 years-21.89%33.8
YTD+12.86%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 662 482.75 613 610.45 673 065.32
 Avg value per day 57.12m 47.28m 53.87m
 Avg volume per week 3.08m 2.82m 3.19m
 Avg value per week 265.19m 217.13m 255.12m
 Period High Price 95.21 95.21 103.00
 Period Low Price 75.09 56.68 56.68
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: