BYI Bytes Technology Group plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Bytes Technology Group plc

–

JSE:BYI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch BYI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	90.34	90.10	210
16:42	89.76	90.10	204
16:35	89.75	90.10	1 000
16:35	89.76	90.10	347
16:35	89.76	90.11	204
16:35	89.76	90.11	31
16:35	89.76	90.11	95
16:26	89.80	90.11	135
16:26	89.80	90.11	3
16:26	89.80	90.11	427
16:20	90.00	90.11	10
16:20	90.00	90.11	47
16:20	90.00	90.11	308
16:20	89.99	90.11	474
16:20	89.99	90.11	218
16:15	89.85	90.11	71
16:15	89.85	90.11	204
16:13	89.99	90.11	164
16:06	90.00	90.11	147
16:06	90.00	90.11	600
* Volume Weighted Average Price

BYI

More Share Stats

As at last close

Market Capitalisation	21.01bn
Unissued Shares	0.00
EPS - last reported	499.69
EPS - TTM	499.69
EY (Earnings Yield)	5.53
DPS - last dividend	(GBP) 0.07
DPS - TTM	225.89
DY (Dividend Yield)	2.5
P/E (Price/Earnings)	18.08
Price/NAV	8.77

More valuation data

BYI

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	90.34
Tuesday's Close	90.00
Day's Move	+0.34 (+0.38%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	257
Yesterday's Volume Traded	77 707.00
Yesterday's Value Traded	R 7.00m
Yesterday's Open	90.02
Yesterday's High	91.34
Yesterday's Low	89.51

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
PRX	752.48	2.61%	15.2	0.5%	0.7
NPN	855.01	3.92%	14.4	0.6%	0.7
KRO	1,070.00	2.61%	31.8	4.4%	-0.4
BYI	90.34	0.38%	18.1	2.5%	-0.1
DTC	83.65	0.97%	12.1	4.8%	-0.4
FTSE/JSE Software & Computer Services	1,129.87	3.49%	-	-	-

Click column headers to sort

Customise

Code

Name

BYI	More Trading Data

Price Change Picture

P/E

1 week	-0.81%	18.2
1 month	+8.75%	16.6
3 months	+31.88%	13.1
6 months	+24.18%	13.9
1 year	+6.84%	15.9
2 years	-22.29%	25.4
3 years	-22.92%	34.3
YTD	+12.92%	15.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	604 227.36	610 044.77	688 682.69
Avg value per day	50.17m	45.10m	55.11m
Avg volume per week	2.76m	2.82m	3.27m
Avg value per week	229.34m	208.78m	262.04m
Period High Price	95.21	95.21	103.00
Period Low Price	66.94	56.68	56.68

	Portfolio

	Watch List