Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Bytes Technology Group plc  –  JSE:BYI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0992.7492.56 500
17:0992.7492.55 240
17:0692.7492.55 500
17:0692.7492.55 240
17:0692.7492.55 500
17:0692.7492.55 740
17:0392.7492.55 459
17:0092.7492.55 1 188
16:4592.4692.55 760
16:4592.5092.55 240
16:4092.4492.55 137
16:3392.1592.55 10
16:3392.1692.55 240
16:3392.1792.55 750
16:2092.5092.55 142
16:1792.5092.55 209
16:1592.5092.55 137
16:1292.6592.55 760
16:1292.6592.55 240
16:1292.7892.55 240
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 22.21bn
 Unissued Shares 0.00
 EPS - last reported 182.16
 EPS - TTM 182.16
 EY (Earnings Yield) 1.96
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 50.91
 Price/NAV 54.8
More valuation data
BYI  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 92.74
 Thursday's Close 89.93  
 Day's Move +2.81 (+3.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 183  
Yesterday's Volume Traded 521 043.00  
Yesterday's Value Traded R 48.23m  
Yesterday's Open 90.99
Yesterday's High 93.86
Yesterday's Low 90.99
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BYI92.743.12%50.9--
KRO574.750.83%41.2--
SVB1.050.00% 10.8-0.2
FTSE/JSE Software & Computer Services842.51-1.64%20.40.2%-
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+3.88%49.0
1 month+2.31%49.8
3 months-5.78% 
6 months+27.48% 
YTD+40.54%48.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 289 881.57 400 942.68 -
 Avg value per day 26.17m 33.49m -
 Avg volume per week 1.45m 2.00m -
 Avg value per week 130.86m 167.44m -
 Period High Price 104.77 104.77 -
 Period Low Price 82.66 71.00 -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: