Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3374.6874.18 105
15:2374.5074.18 88
15:2374.5074.18 160
15:2374.5074.18 178
15:2374.5074.18 275
15:2374.5074.18 343
15:2374.5074.18 106
15:2274.5074.18 463
15:2274.5074.18 121
15:2274.5074.18 80
15:2274.5574.18 52
15:2074.5074.18 147
15:2074.5074.18 147
15:2074.5074.17 232
15:1774.4774.17 265
15:1674.4174.17 500
15:1674.4174.17 182
15:1674.4174.17 68
15:1674.3774.17 44
15:1574.4274.17 260
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 17.42bn
 Unissued Shares 0.00
 EPS - last reported 289.92
 EPS - TTM 522.37
 EY (Earnings Yield) 7.09
 DPS - last dividend (GBP) 0.03
 DPS - TTM 240.73
 DY (Dividend Yield) 3.25
 P/E (Price/Earnings) 14.11
 Price/NAV 12.75
More valuation data
BYI  Latest Intra-Day Data As at 3:33pm, 15 mins delayed*
Last Trade 74.68
 Friday's Close 73.71  
 Day's Move +0.97 (+1.32%)
Best Bid Now 74.56  
 Best Bid Volume 724  
Best Offer Now 74.73  
 Best Offer Volume 889  
Trades 629  
Volume Traded 115 214.00  
Value Traded R 8.55m  
Open 72.59
High 74.68
Low 72.46
Peer Comparison Prices as at 3:35pm, 15 mins delayed*
PRX915.09-1.62%18.70.5%1.6
NPN989.37-0.21%17.20.5%1.6
KRO805.993.64%24.42.7%0.1
DTC77.721.22%11.34.8%-0.7
BYI74.681.32%14.33.2%0.4
FTSE/JSE Software & Computer Services1,302.70-0.48%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+0.6%14.0
1 month-9.32%15.6
3 months-13.35%16.3
6 months-14.26%16.2
1 year-31.35%21.1
2 years-53.67%38.9
3 years-8.79%26.6
YTD-7.86%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 742 363.59 751 897.54 596 074.19
 Avg value per day 58.51m 63.74m 52.71m
 Avg volume per week 3.12m 3.44m 2.82m
 Avg value per week 245.74m 291.38m 249.64m
 Period High Price 87.99 103.00 136.00
 Period Low Price 71.50 71.50 71.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: