BYI Bytes Technology Group plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Bytes Technology Group plc

–

JSE:BYI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch BYI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	67.02	67.31	3 225
16:49	67.39	67.32	171
16:49	67.39	67.32	80
16:48	67.29	67.32	534
16:46	67.45	67.32	179
16:46	67.44	67.32	249
16:45	67.44	67.32	166
16:45	67.44	67.32	254
16:45	67.55	67.31	723
16:45	67.55	67.31	326
16:42	67.31	67.31	289
16:41	67.53	67.31	316
16:41	67.53	67.31	183
16:38	67.50	67.31	9
16:38	67.49	67.31	68
16:38	67.49	67.31	301
16:38	67.30	67.31	146
16:38	67.30	67.31	296
16:36	67.48	67.31	169
16:32	67.33	67.31	169
* Volume Weighted Average Price

BYI

More Share Stats

As at last close

Market Capitalisation	15.84bn
Unissued Shares	0.00
EPS - last reported	289.92
EPS - TTM	522.37
EY (Earnings Yield)	7.79
DPS - last dividend	(GBP) 0.03
DPS - TTM	240.73
DY (Dividend Yield)	3.57
P/E (Price/Earnings)	12.83
Price/NAV	12.75

More valuation data

BYI

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	67.02
Tuesday's Close	66.50
Day's Move	+0.52 (+0.78%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	424
Yesterday's Volume Traded	125 069.00
Yesterday's Value Traded	R 8.42m
Yesterday's Open	65.00
Yesterday's High	67.76
Yesterday's Low	65.00

Peer Comparison

Prices as at 5:10pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
PRX	832.68	-7.32%	17.0	0.5%	1.6
NPN	911.29	-6.99%	15.9	0.6%	1.6
KRO	815.00	0.00%	24.6	2.7%	0.1
DTC	68.38	-0.36%	9.9	5.5%	-0.7
BYI	67.02	0.78%	12.8	3.6%	0.4
FTSE/JSE Software & Computer Services	1,197.13	-6.85%	-	-	-

Click column headers to sort

Customise

Code

Name

BYI	More Trading Data

Price Change Picture

P/E

1 week	-0.39%	12.9
1 month	+2.71%	12.5
3 months	-16.3%	15.3
6 months	-30.08%	18.1
1 year	-42.06%	22.7
2 years	-46.87%	30.8
3 years	-21.37%	28.1
YTD	-16.23%	15.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	627 884.77	685 487.12	628 977.61
Avg value per day	45.46m	53.91m	53.51m
Avg volume per week	2.60m	3.06m	2.98m
Avg value per week	187.90m	240.69m	253.43m
Period High Price	84.63	99.80	136.00
Period Low Price	61.63	61.63	61.63

	Portfolio

	Watch List