BYI Bytes Technology Group plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Bytes Technology Group plc

–

JSE:BYI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch BYI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	98.25	98.48	29 952
16:49	97.98	98.52	196
16:49	98.02	98.52	123
16:49	98.00	98.52	207
16:49	98.01	98.53	670
16:48	98.02	98.53	52
16:48	98.02	98.53	379
16:48	98.02	98.53	45
16:46	98.24	98.53	54
16:43	98.28	98.53	53
16:41	98.28	98.53	69
16:35	98.21	98.53	1
16:34	98.21	98.53	74
16:34	98.21	98.53	605
16:32	98.25	98.53	35
16:30	98.18	98.53	135
16:30	98.20	98.53	71
16:30	98.30	98.53	285
16:30	98.30	98.53	67
16:27	98.30	98.53	97
* Volume Weighted Average Price

BYI

More Share Stats

As at last close

Market Capitalisation	23.82bn
Unissued Shares	0.00
EPS - last reported	530.32
EPS - TTM	530.32
EY (Earnings Yield)	5.4
DPS - last dividend	(GBP) 0.07
DPS - TTM	237.07
DY (Dividend Yield)	2.41
P/E (Price/Earnings)	18.53
Price/NAV	10.46

More valuation data

BYI

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	98.25
Friday's Close	98.97
Day's Move	-0.72 (-0.73%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	532
Yesterday's Volume Traded	169 380.00
Yesterday's Value Traded	R 16.68m
Yesterday's Open	98.51
Yesterday's High	99.39
Yesterday's Low	97.60

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
PRX	1,124.37	1.02%	23.9	0.2%	1.0
NPN	5,892.19	0.32%	21.1	0.2%	0.9
KRO	938.95	0.85%	29.4	2.3%	0.2
BYI	98.25	-0.73%	18.5	2.4%	0.6
DTC	59.28	-0.59%	12.7	4.6%	-0.7
FTSE/JSE Software & Computer Services	1,552.42	0.48%	-	-	-

Click column headers to sort

Customise

Code

Name

BYI	More Trading Data

Price Change Picture

P/E

1 week	-2.55%	19.0
1 month	+4.53%	17.7
3 months	-22.64%	23.9
6 months	+0.53%	19.2
1 year	-7.89%	23.3
2 years	-13.05%	33.1
3 years	+13.36%	31.0
YTD	-0.45%	19.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	954 700.95	572 613.62	357 288.40
Avg value per day	84.19m	53.06m	33.97m
Avg volume per week	4.43m	2.65m	1.69m
Avg value per week	390.89m	245.66m	160.24m
Period High Price	127.01	136.00	136.00
Period Low Price	77.53	77.53	77.53

	Portfolio

	Watch List