BYI Bytes Technology Group plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Bytes Technology Group plc

–

JSE:BYI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch BYI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:49	67.27	67.31	121
16:49	67.27	67.31	150
16:49	67.27	67.31	215
16:49	67.27	67.31	35
16:49	67.28	67.31	131
16:49	67.28	67.31	250
16:48	67.00	67.31	319
16:48	67.00	67.31	42
16:48	67.09	67.31	116
16:44	67.09	67.31	300
16:43	67.09	67.31	12
16:42	67.10	67.31	197
16:42	67.02	67.31	1 452
16:42	67.02	67.31	978
16:41	67.02	67.31	2
16:38	67.03	67.31	25
16:36	66.98	67.31	80
16:30	66.81	67.32	42
16:30	66.81	67.32	538
16:30	66.92	67.32	183
* Volume Weighted Average Price

BYI

More Share Stats

As at last close

Market Capitalisation	15.84bn
Unissued Shares	0.00
EPS - last reported	289.92
EPS - TTM	522.37
EY (Earnings Yield)	7.8
DPS - last dividend	(GBP) 0.03
DPS - TTM	240.73
DY (Dividend Yield)	3.57
P/E (Price/Earnings)	12.83
Price/NAV	12.75

More valuation data

BYI

Latest Intra-Day Data

As at 4:49pm, 15 mins delayed*

Last Trade	67.27
Yesterday's Close	67.00
Day's Move	+0.27 (+0.4%)
Best Bid Now	70.91
Best Bid Volume	1
Best Offer Now	63.91
Best Offer Volume	694
Trades	372
Volume Traded	126 242.00
Value Traded	R 8.50m
Open	67.39
High	68.03
Low	66.40

Peer Comparison

Prices as at 4:50pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
PRX	794.21	0.91%	16.2	0.5%	1.6
NPN	868.37	2.84%	15.1	0.6%	1.6
KRO	756.27	3.20%	22.8	2.9%	0.1
DTC	74.81	0.66%	10.9	5.0%	-0.7
BYI	67.27	0.40%	12.9	3.6%	0.4
FTSE/JSE Software & Computer Services	1,144.30	2.35%	-	-	-

Click column headers to sort

Customise

Code

Name

BYI	More Trading Data

Price Change Picture

P/E

1 week	+5.83%	12.1
1 month	-5.74%	13.6
3 months	-12.82%	14.7
6 months	-31.55%	18.5
1 year	-34.26%	20.0
2 years	-52.34%	34.4
3 years	-21%	27.9
YTD	-16.25%	15.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	682 282.84	687 954.27	625 949.55
Avg value per day	50.25m	55.04m	53.64m
Avg volume per week	2.77m	3.07m	2.96m
Avg value per week	204.35m	245.71m	254.04m
Period High Price	84.63	103.00	136.00
Period Low Price	61.63	61.63	61.63

	Portfolio

	Watch List