Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1081.5081.73 1 000
17:0981.5081.73 400
17:0981.5081.73 600
17:0981.5081.74 400
17:0881.5081.74 283
17:0881.5081.74 1 117
17:0881.5081.74 500
17:0881.5081.74 600
17:0781.5081.74 250
17:0781.5081.74 450
17:0781.5081.74 150
17:0681.5081.74 500
17:0681.5081.74 400
17:0081.5081.74 59 416
16:4981.3081.75 7
16:4981.3081.75 5
16:4881.3081.75 64
16:4881.5581.76 2 230
16:4881.5581.76 477
16:4881.5581.76 477
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 19.77bn
 Unissued Shares 0.00
 EPS - last reported 530.32
 EPS - TTM 530.32
 EY (Earnings Yield) 6.51
 DPS - last dividend (GBP) 0.07
 DPS - TTM 236.53
 DY (Dividend Yield) 2.91
 P/E (Price/Earnings) 15.37
 Price/NAV 10.46
More valuation data
BYI  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Friday's Last Trade 81.50
 Thursday's Close 83.50  
 Day's Move -2.00 (-2.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 530  
Friday's Volume Traded 821 536.00  
Friday's Value Traded R 67.15m  
Friday's Open 83.30
Friday's High 83.45
Friday's Low 80.53
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
PRX1,006.001.32%21.40.2%1.0
NPN5,506.000.93%19.80.2%0.9
KRO910.00-0.87%29.22.2%0.1
BYI81.50-2.40%15.42.9%0.6
DTC63.14-1.08%13.54.4%-0.7
FTSE/JSE Software & Computer Services1,437.900.96%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week-6.54%16.4
1 month-36.82%24.3
3 months-32.03%23.6
6 months-16.84%19.3
1 year-29%25.1
2 years-32.68%35.4
3 years-2.47%29.9
YTD-17.42%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 417 926.57 297 009.75 214 597.56
 Avg value per day 42.02m 30.20m 22.44m
 Avg volume per week 1.82m 1.42m 1.01m
 Avg value per week 183.07m 144.03m 105.86m
 Period High Price 136.00 136.00 136.00
 Period Low Price 80.53 80.53 80.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: