Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:0569.0069.04 158
09:0569.0069.04 232
09:0369.1169.05 522
09:0369.0069.00 232
09:0369.0069.00 54
09:0369.0069.00 80
09:0369.0069.00 80
09:0369.0069.00 80
09:0369.0069.00 80
09:0369.0069.00 80
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 16.26bn
 Unissued Shares 0.00
 EPS - last reported 289.92
 EPS - TTM 522.37
 EY (Earnings Yield) 7.59
 DPS - last dividend (GBP) 0.03
 DPS - TTM 240.73
 DY (Dividend Yield) 3.48
 P/E (Price/Earnings) 13.17
 Price/NAV 12.75
More valuation data
BYI  Latest Intra-Day Data As at 9:05am, 15 mins delayed*
Last Trade 69.00
 Yesterday's Close 68.79  
 Day's Move +0.21 (+0.31%)
Best Bid Now 69.00  
 Best Bid Volume 911  
Best Offer Now 69.14  
 Best Offer Volume 261  
Trades 10  
Volume Traded 1 598.00  
Value Traded R 110 319.42  
Open 69.00
High 69.11
Low 69.00
Peer Comparison Prices as at 9:05am, 15 mins delayed*
PRX827.300.43%16.90.5%1.6
NPN928.880.10%16.20.5%1.6
KRO815.04-2.39%24.62.7%0.1
DTC68.77-0.04%10.05.5%-0.7
BYI69.000.31%13.23.5%0.4
FTSE/JSE Software & Computer Services1,213.920.19%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+9.19%12.1
1 month+3.69%12.7
3 months-12.18%15.0
6 months-18.88%16.2
1 year-43.84%24.1
2 years-40.6%28.3
3 years-23.57%29.6
YTD-14.01%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 726 625.35 710 258.66 691 849.76
 Avg value per day 48.48m 52.31m 57.10m
 Avg volume per week 3.27m 3.17m 3.26m
 Avg value per week 218.15m 233.51m 269.33m
 Period High Price 78.46 87.99 136.00
 Period Low Price 56.68 56.68 56.68
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: