Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bytes Technology Group plc  –  JSE:BYI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0077.8576.62 17 778
16:4977.7476.57 17
16:4977.7476.57 186
16:4977.7076.57 467
16:4977.7076.57 623
16:4977.7076.57 972
16:4977.6976.56 198
16:4977.6976.56 48
16:4977.6976.56 237
16:4877.7076.56 213
16:4677.7076.56 225
16:4677.7076.56 234
16:4677.7576.56 189
16:4677.7576.56 255
16:4677.7676.56 85
16:4677.7676.56 171
16:4677.7676.56 209
16:4677.7676.56 104
16:4677.7676.56 108
16:1977.0176.56 7
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 18.40bn
 Unissued Shares 0.00
 EPS - last reported 499.69
 EPS - TTM 499.69
 EY (Earnings Yield) 6.42
 DPS - last dividend (GBP) 0.07
 DPS - TTM 229.32
 DY (Dividend Yield) 2.95
 P/E (Price/Earnings) 15.58
 Price/NAV 8.77
More valuation data
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 77.85
 Thursday's Close 76.39  
 Day's Move +1.46 (+1.91%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 181  
Friday's Volume Traded 422 741.00  
Friday's Value Traded R 32.39m  
Friday's Open 76.65
Friday's High 77.85
Friday's Low 75.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX763.001.40%15.60.5%1.6
NPN868.421.69%15.10.6%1.6
KRO754.354.70%23.53.3%-0.3
BYI77.851.91%15.62.9%-0.1
DTC75.60-0.57%11.05.0%-0.7
FTSE/JSE Software & Computer Services1,137.241.60%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+11.49%13.4
1 month+12.27%13.3
3 months+20.6%12.4
6 months-1.89%15.2
1 year-35.77%22.9
2 years-36.71%30.1
3 years-21.35%32.6
YTD-2.69%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 571 120.80 648 453.05 708 111.01
 Avg value per day 37.11m 46.09m 57.57m
 Avg volume per week 2.68m 2.93m 3.37m
 Avg value per week 174.15m 208.26m 273.71m
 Period High Price 77.89 84.63 130.01
 Period Low Price 56.68 56.68 56.68
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: