BYI Bytes Technology Group plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Bytes Technology Group plc

–

JSE:BYI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch BYI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	121.56	123.29	2 024
16:49	122.70	123.61	210
16:41	123.00	123.63	73
16:41	123.00	123.64	30
16:41	123.00	123.64	73
16:41	123.00	123.64	7
16:41	123.00	123.64	41
16:41	123.00	123.65	39
16:41	123.00	123.65	10
16:41	123.00	123.65	3
16:41	123.00	123.65	230
16:41	123.00	123.67	41
16:41	123.00	123.67	39
16:41	123.00	123.67	80
16:35	122.97	123.68	21
16:34	123.00	123.68	83
16:33	123.00	123.68	127
16:33	123.00	123.69	80
16:33	123.00	123.70	10
16:33	123.00	123.70	80
* Volume Weighted Average Price

BYI

More Share Stats

As at last close

Market Capitalisation	29.49bn
Unissued Shares	0.00
EPS - last reported	530.32
EPS - TTM	530.32
EY (Earnings Yield)	4.36
DPS - last dividend	(GBP) 0.07
DPS - TTM	236.53
DY (Dividend Yield)	1.95
P/E (Price/Earnings)	22.92
Price/NAV	10.46

More valuation data

BYI

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	121.56
Monday's Close	126.00
Day's Move	-4.44 (-3.52%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	163
Yesterday's Volume Traded	12 726.00
Yesterday's Value Traded	R 1.57m
Yesterday's Open	125.99
Yesterday's High	125.99
Yesterday's Low	121.56

Peer Comparison

Prices as at 5:08pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
PRX	975.10	-1.66%	20.7	0.2%	1.0
NPN	5,470.88	-0.81%	19.6	0.2%	0.9
BYI	121.56	-3.52%	22.9	1.9%	0.6
KRO	894.87	1.13%	28.7	2.2%	0.1
DTC	66.59	2.07%	14.2	4.1%	-0.7
FTSE/JSE Software & Computer Services	1,424.27	-0.99%	-	-	-

Click column headers to sort

Customise

Code

Name

BYI	More Trading Data

Price Change Picture

P/E

1 week	+0.46%	22.8
1 month	-4.82%	24.1
3 months	+3.76%	23.0
6 months	+23.65%	19.3
1 year	-3.8%	27.6
2 years	-3.89%	37.0
3 years	+49.26%	29.2
YTD	+23.17%	19.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	173 661.79	173 407.80	153 417.98
Avg value per day	21.29m	19.59m	17.22m
Avg volume per week	756 669.21	789 968.85	723 669.72
Avg value per week	92.78m	89.24m	81.23m
Period High Price	136.00	136.00	136.00
Period Low Price	104.00	94.93	94.93

	Portfolio

	Watch List