Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00103.01102.94 19 430
16:49102.77102.92 89
16:49102.89102.92 162
16:44102.78102.92 440
16:42102.80102.92 207
16:39102.89102.92 168
16:39102.88102.92 151
16:39102.88102.92 145
16:39102.78102.92 548
16:37102.79102.93 250
16:34102.88102.93 159
16:34102.89102.93 159
16:34102.90102.93 346
16:34102.90102.93 80
16:34102.91102.93 223
16:34102.92102.93 144
16:34102.97102.93 156
16:34102.97102.93 9
16:33102.97102.93 150
16:29102.95102.93 171
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 23.70bn
 Unissued Shares 0.00
 EPS - last reported 282.25
 EPS - TTM 492.02
 EY (Earnings Yield) 4.78
 DPS - last dividend (GBP) 0.03
 DPS - TTM 225.37
 DY (Dividend Yield) 2.19
 P/E (Price/Earnings) 20.94
 Price/NAV 14.3
More valuation data
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 103.01
 Tuesday's Close 102.46  
 Day's Move +0.55 (+0.54%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 465  
Yesterday's Volume Traded 144 690.00  
Yesterday's Value Traded R 14.89m  
Yesterday's Open 104.49
Yesterday's High 104.49
Yesterday's Low 102.17
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PRX641.400.73%12.90.8%0.7
NPN690.84-0.46%11.60.7%0.7
KRO1,064.58-1.20%30.92.3%-0.4
BYI103.010.54%20.92.2%0.2
DTC61.001.33%8.86.6%0.1
FTSE/JSE Software & Computer Services937.89-0.10%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+4.38%20.1
1 month+8.43%19.0
3 months+14.46%18.0
6 months+52.9%12.9
1 year+19.74%16.5
2 years-6.6%21.7
3 years-6.55%26.9
YTD+28.76%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 692 098.29 629 643.30 658 999.17
 Avg value per day 65.24m 56.02m 53.11m
 Avg volume per week 3.21m 2.98m 3.12m
 Avg value per week 302.90m 265.59m 251.54m
 Period High Price 104.49 104.49 104.49
 Period Low Price 82.37 66.40 56.68
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: