BYI Bytes Technology Group plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Bytes Technology Group plc

–

JSE:BYI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch BYI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	78.40	78.87	470
16:49	78.91	78.87	445
16:49	78.62	78.87	1
16:49	78.86	78.87	162
16:45	79.00	78.87	195
16:40	78.97	78.87	169
16:39	78.96	78.87	14
16:39	78.96	78.87	145
16:39	78.96	78.87	49
16:39	78.96	78.87	214
16:39	78.85	78.87	42
16:38	78.97	78.87	151
16:37	78.97	78.87	95
16:37	78.97	78.87	80
16:35	78.96	78.87	150
16:35	78.88	78.87	184
16:35	78.88	78.87	77
16:35	78.88	78.87	111
16:35	78.88	78.87	61
16:35	78.88	78.87	175
* Volume Weighted Average Price

BYI

More Share Stats

As at last close

Market Capitalisation	18.53bn
Unissued Shares	0.00
EPS - last reported	289.92
EPS - TTM	522.37
EY (Earnings Yield)	6.66
DPS - last dividend	(GBP) 0.03
DPS - TTM	240.73
DY (Dividend Yield)	3.05
P/E (Price/Earnings)	15.01
Price/NAV	12.75

More valuation data

BYI

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Monday's Last Trade	78.40
Friday's Close	78.53
Day's Move	-0.13 (-0.17%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Monday's Trades	245
Monday's Volume Traded	77 629.00
Monday's Value Traded	R 6.12m
Monday's Open	76.52
Monday's High	79.72
Monday's Low	76.52

Peer Comparison

Prices as at 5:09pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
PRX	1,041.00	-1.99%	21.2	0.2%	1.6
NPN	1,080.50	-1.95%	18.8	0.5%	1.6
KRO	778.51	-3.27%	23.2	2.8%	-0.1
DTC	80.06	0.11%	11.6	4.7%	-0.7
BYI	78.40	-0.17%	15.0	3.1%	0.4
FTSE/JSE Software & Computer Services	1,433.66	-1.92%	-	-	-

Click column headers to sort

Customise

Code

Name

BYI	More Trading Data

Price Change Picture

P/E

1 week	+0.08%	15.0
1 month	-1.2%	15.2
3 months	-20.2%	18.5
6 months	-38.27%	23.9
1 year	-21.17%	19.6
2 years	-44.12%	34.3
3 years	-12.02%	29.4
YTD	-20.56%	19.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	719 971.05	836 357.25	513 337.19
Avg value per day	60.84m	72.35m	46.44m
Avg volume per week	3.34m	4.00m	2.42m
Avg value per week	282.46m	345.65m	219.05m
Period High Price	99.80	127.01	136.00
Period Low Price	76.01	76.01	76.01

	Portfolio

	Watch List