Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0081.4780.76 346
11:4980.8380.72 142
11:4980.8380.71 78
11:4980.8380.71 520
11:4880.5280.70 63
11:4480.6480.70 289
11:4480.6480.71 61
11:4480.6480.71 100
11:4480.6280.71 522
11:4480.5280.72 62
11:3680.5380.72 972
11:3080.5580.78 972
11:3080.5380.88 972
11:3080.5481.16 972
09:2283.4483.52 2
09:1583.4783.52 242
09:1583.4784.50 1
09:1584.6284.58 10
09:0584.3984.39 2
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 19.25bn
 Unissued Shares 0.00
 EPS - last reported 289.92
 EPS - TTM 522.37
 EY (Earnings Yield) 6.41
 DPS - last dividend (GBP) 0.03
 DPS - TTM 240.73
 DY (Dividend Yield) 2.94
 P/E (Price/Earnings) 15.6
 Price/NAV 12.75
More valuation data
BYI  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Yesterday's Last Trade 81.47
 Tuesday's Close 81.29  
 Day's Move +0.18 (+0.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 19  
Yesterday's Volume Traded 6 328.00  
Yesterday's Value Traded R 511 034.33  
Yesterday's Open 84.39
Yesterday's High 84.62
Yesterday's Low 80.52
Peer Comparison Prices as at 12:08pm, 15 mins delayed*
PRX1,023.52-1.40%20.9-1.6
NPN1,104.51-1.33%19.20.5%1.6
KRO782.500.00% 23.32.8%-0.1
BYI81.470.22%15.63.0%0.4
DTC79.05-0.35%11.54.7%-0.7
FTSE/JSE Software & Computer Services1,451.47-1.31%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week-1.52%15.8
1 month+4.27%15.0
3 months-11.73%17.4
6 months-35.34%23.8
1 year-17.13%19.3
2 years-43.11%35.0
3 years+3.32%26.0
YTD0%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 766 484.52 875 711.15 534 193.59
 Avg value per day 63.69m 75.02m 48.05m
 Avg volume per week 3.50m 4.18m 2.53m
 Avg value per week 291.16m 358.44m 227.56m
 Period High Price 96.41 126.00 136.00
 Period Low Price 76.01 76.01 76.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: