Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bytes Technology Group plc  –  JSE:BYI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0263.4062.96 289
17:0063.4062.96 6 438
16:4963.0962.94 346
16:4963.1062.94 16
16:4963.1762.94 371
16:4663.3462.94 525
16:4263.2862.94 192
16:3763.1162.94 3
16:3763.0662.94 30
16:3463.0162.94 161
16:3463.0162.94 32
16:3463.0162.94 74
16:3463.0162.94 80
16:3363.0462.94 80
16:3363.0662.94 193
16:3363.0662.94 211
16:3363.0662.94 511
16:3363.0762.93 69
16:3163.1762.93 206
16:3163.1762.93 27
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 14.77bn
 Unissued Shares 0.00
 EPS - last reported 289.92
 EPS - TTM 522.37
 EY (Earnings Yield) 8.36
 DPS - last dividend (GBP) 0.03
 DPS - TTM 240.73
 DY (Dividend Yield) 3.83
 P/E (Price/Earnings) 11.96
 Price/NAV 12.75
More valuation data
BYI  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 63.40
 Yesterday's Close 62.47  
 Day's Move +0.93 (+1.49%)
Best Bid Now 62.00  
 Best Bid Volume 50  
Best Offer Now 63.89  
 Best Offer Volume 200  
Trades 689  
Volume Traded 158 988.00  
Value Traded R 10.01m  
Open 63.20
High 63.40
Low 62.08
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX789.552.72%16.10.5%1.6
NPN889.393.18%15.50.6%1.6
KRO844.991.20%25.52.6%0.1
DTC70.060.03%10.25.4%-0.7
BYI63.401.49%12.13.8%0.4
FTSE/JSE Software & Computer Services1,162.123.00%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+6.79%11.2
1 month-3.3%12.4
3 months-23.32%15.6
6 months-32.32%17.4
1 year-45.81%22.7
2 years-50.12%30.6
3 years-22.7%26.6
YTD-21.91%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 751 321.00 764 355.50 680 114.01
 Avg value per day 51.20m 57.86m 56.45m
 Avg volume per week 3.21m 3.47m 3.23m
 Avg value per week 218.46m 262.42m 268.39m
 Period High Price 84.62 96.41 136.00
 Period Low Price 56.68 56.68 56.68
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: