Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0085.3384.98 22 786
16:4885.4284.94 123
16:4885.4284.94 710
16:4885.4284.94 128
16:4885.4184.94 287
16:4885.4184.94 47
16:4885.4184.94 271
16:4885.4284.94 113
16:4885.4284.94 135
16:4885.4284.94 268
16:4785.6484.94 262
16:4685.6384.94 235
16:4685.6384.93 170
16:4585.6384.93 352
16:4585.6384.93 260
16:4485.3684.93 1 822
16:4485.3684.93 5 808
16:4385.3384.92 26
16:4285.3684.92 314
16:4185.3384.92 20
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 20.54bn
 Unissued Shares 0.00
 EPS - last reported 289.92
 EPS - TTM 522.37
 EY (Earnings Yield) 6.12
 DPS - last dividend (GBP) 0.03
 DPS - TTM 240.73
 DY (Dividend Yield) 2.82
 P/E (Price/Earnings) 16.34
 Price/NAV 12.75
More valuation data
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 85.33
 Thursday's Close 85.07  
 Day's Move +0.26 (+0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 774  
Yesterday's Volume Traded 250 493.00  
Yesterday's Value Traded R 21.29m  
Yesterday's Open 85.07
Yesterday's High 87.75
Yesterday's Low 84.54
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
PRX1,196.40-1.56%25.40.2%1.0
NPN1,220.03-2.48%21.90.2%0.9
KRO818.293.58%24.42.7%-0.1
BYI85.330.31%16.32.8%0.4
DTC71.891.77%10.65.2%-0.7
FTSE/JSE Software & Computer Services1,619.52-2.17%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week-0.78%16.5
1 month-7.55%17.4
3 months-2.54%16.5
6 months-31.76%24.6
1 year-16.85%20.2
2 years-25.8%28.1
3 years+9.4%25.7
YTD-13.54%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 752 633.29 703 338.73 428 815.04
 Avg value per day 68.01m 63.86m 39.89m
 Avg volume per week 3.55m 3.39m 2.03m
 Avg value per week 320.64m 307.49m 188.91m
 Period High Price 103.00 136.00 136.00
 Period Low Price 83.08 77.53 77.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: