Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bytes Technology Group plc  –  JSE:BYI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0097.1797.37 6 574
16:4997.6597.39 422
16:4997.6497.39 78
16:4997.6497.39 565
16:4897.4897.39 196
16:4897.5997.39 12
16:4897.4597.39 113
16:4897.5497.39 27
16:4797.4997.39 131
16:4797.4097.39 1 000
16:4597.2897.38 1 257
16:4597.2597.39 3
16:4597.2597.39 956
16:4597.2597.39 44
16:4197.1897.39 35
16:4097.2997.39 557
16:3997.2497.39 105
16:3497.2497.39 626
16:3097.1397.39 111
16:3097.0597.39 1 015
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 23.56bn
 Unissued Shares 0.00
 EPS - last reported 530.32
 EPS - TTM 530.32
 EY (Earnings Yield) 5.46
 DPS - last dividend (GBP) 0.10
 DPS - TTM 237.07
 DY (Dividend Yield) 2.44
 P/E (Price/Earnings) 18.32
 Price/NAV 10.46
More valuation data
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 97.17
 Tuesday's Close 98.00  
 Day's Move -0.83 (-0.85%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 329  
Yesterday's Volume Traded 72 631.00  
Yesterday's Value Traded R 7.07m  
Yesterday's Open 97.82
Yesterday's High 98.58
Yesterday's Low 96.51
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX1,152.502.64%24.50.2%1.0
NPN6,033.402.51%21.60.2%0.9
KRO943.743.37%29.52.3%0.2
BYI97.17-0.85%18.32.4%0.6
DTC59.771.01%12.84.6%-0.7
FTSE/JSE Software & Computer Services1,589.352.52%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week-4.74%19.2
1 month+3.38%17.7
3 months-21.85%23.4
6 months-3.11%19.7
1 year-11.09%23.9
2 years-14.01%33.1
3 years+17.36%29.6
YTD-1.54%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 935 665.00 568 588.16 358 276.39
 Avg value per day 82.61m 52.72m 34.07m
 Avg volume per week 4.48m 2.67m 1.70m
 Avg value per week 395.33m 247.96m 161.36m
 Period High Price 126.00 136.00 136.00
 Period Low Price 77.53 77.53 77.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: