BYI Bytes Technology Group plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Bytes Technology Group plc

–

JSE:BYI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch BYI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	83.70	82.59	33 444
16:41	83.34	82.23	385
16:41	83.34	82.22	176
16:37	83.30	82.22	200
16:37	83.30	82.22	200
16:37	83.05	82.22	1 342
16:37	83.06	82.21	74
16:37	83.06	82.21	55
16:37	83.06	82.20	200
16:37	83.05	82.20	2 465
16:37	83.05	82.18	115
16:37	83.05	82.18	228
16:37	83.06	82.18	103
16:37	83.11	82.18	363
16:37	83.12	82.17	15
16:37	83.12	82.17	228
16:37	83.12	82.17	200
16:37	83.12	82.17	518
16:35	83.08	82.16	102
16:34	83.09	82.16	17
* Volume Weighted Average Price

BYI

More Share Stats

As at last close

Market Capitalisation	19.38bn
Unissued Shares	0.00
EPS - last reported	499.69
EPS - TTM	499.69
EY (Earnings Yield)	6.02
DPS - last dividend	(GBP) 0.07
DPS - TTM	229.32
DY (Dividend Yield)	2.76
P/E (Price/Earnings)	16.62
Price/NAV	8.77

More valuation data

BYI

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	83.70
Yesterday's Close	83.07
Day's Move	+0.63 (+0.76%)
Best Bid Now	83.05
Best Bid Volume	25 000
Best Offer Now	84.00
Best Offer Volume	250
Trades	487
Volume Traded	134 315.00
Value Traded	R 11.09m
Open	82.51
High	83.70
Low	81.35

Peer Comparison

Prices as at 5:09pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
PRX	707.07	-3.14%	14.2	0.6%	0.7
NPN	820.62	-2.19%	13.8	-	0.7
KRO	822.50	-0.18%	25.6	3.0%	-0.3
DTC	92.20	-7.41%	13.3	4.3%	0.1
BYI	83.70	0.76%	16.8	2.7%	-0.1
FTSE/JSE Software & Computer Services	1,080.92	-2.43%	-	-	-

Click column headers to sort

Customise

Code

Name

BYI	More Trading Data

Price Change Picture

P/E

1 week	+4.61%	15.9
1 month	+2.83%	16.2
3 months	+37.76%	11.5
6 months	+1.9%	15.6
1 year	-32.17%	23.1
2 years	-34.27%	27.6
3 years	-32.85%	36.2
YTD	+3.84%	15.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	455 770.08	607 855.56	747 927.64
Avg value per day	34.33m	43.20m	59.68m
Avg volume per week	1.99m	2.71m	3.54m
Avg value per week	149.58m	192.87m	282.62m
Period High Price	85.81	85.81	126.00
Period Low Price	59.42	56.68	56.68

	Portfolio

	Watch List