Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bytes Technology Group plc  –  JSE:BYI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0091.0992.13 37 096
16:4991.0992.86 138
16:4991.0992.86 139
16:4991.0992.86 167
16:4991.0992.87 179
16:4891.0992.88 98
16:4591.0992.88 171
16:4591.0992.89 198
16:4591.0992.89 37
16:4591.0992.89 7
16:4191.0992.89 270
16:4091.0992.90 277
16:3791.0992.91 125
16:3691.0992.92 233
16:3691.0992.93 44
16:3291.0992.93 277
16:2991.3492.94 247
16:2991.3492.95 23
16:2991.3492.95 80
16:1291.0692.95 1
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 21.18bn
 Unissued Shares 0.00
 EPS - last reported 499.69
 EPS - TTM 499.69
 EY (Earnings Yield) 5.49
 DPS - last dividend (GBP) 0.07
 DPS - TTM 225.89
 DY (Dividend Yield) 2.48
 P/E (Price/Earnings) 18.23
 Price/NAV 8.77
More valuation data
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 91.09
 Yesterday's Close 91.09  
 Day's Move 0.00 (0%)
Best Bid Now 90.10  
 Best Bid Volume 555  
Best Offer Now 93.15  
 Best Offer Volume 730  
Trades 345  
Volume Traded 89 679.00  
Value Traded R 8.26m  
Open 92.63
High 94.60
Low 90.79
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX691.530.66%13.90.6%0.7
NPN753.921.04%12.70.7%0.7
KRO1,045.33-1.49%31.14.5%-0.4
BYI91.090.00% 18.22.5%-0.1
DTC77.73-0.26%11.25.1%-0.4
FTSE/JSE Software & Computer Services1,009.550.86%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week-3.93%19.0
1 month+1.36%18.0
3 months+12.14%16.3
6 months+35.96%12.8
1 year-6.94%18.5
2 years-15.58%23.6
3 years-23.23%34.7
YTD+13.86%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 746 767.35 658 770.45 675 282.06
 Avg value per day 66.14m 52.65m 54.01m
 Avg volume per week 3.47m 3.10m 3.20m
 Avg value per week 307.10m 247.65m 255.77m
 Period High Price 96.40 96.40 103.00
 Period Low Price 75.09 56.68 56.68
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: