Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0095.0094.01 52 400
16:4995.0093.45 26
16:4995.0693.45 159
16:4895.0093.45 927
16:4795.0093.43 663
16:4794.9793.42 68
16:4795.0093.42 2 398
16:4795.0093.37 1 800
16:4795.0093.34 87
16:4495.0893.34 62
16:4495.0893.34 18
16:4495.0893.34 80
16:4495.0893.33 252
16:4394.9893.33 300
16:4394.9893.32 300
16:4394.9893.32 1 200
16:4394.9893.29 600
16:4394.9893.28 972
16:4394.9893.26 8
16:4394.9893.26 45
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 23.06bn
 Unissued Shares 0.00
 EPS - last reported 530.32
 EPS - TTM 530.32
 EY (Earnings Yield) 5.58
 DPS - last dividend (GBP) 0.07
 DPS - TTM 237.07
 DY (Dividend Yield) 2.5
 P/E (Price/Earnings) 17.91
 Price/NAV 10.46
More valuation data
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 95.00
 Wednesday's Close 92.75  
 Day's Move +2.25 (+2.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 369  
Yesterday's Volume Traded 144 633.00  
Yesterday's Value Traded R 13.60m  
Yesterday's Open 92.36
Yesterday's High 95.08
Yesterday's Low 91.84
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
PRX1,079.12-0.06%22.90.2%1.0
NPN5,671.89-1.08%20.30.2%0.9
KRO831.02-0.51%26.02.6%0.2
BYI95.002.43%17.92.5%0.6
DTC59.851.12%12.84.6%-0.7
FTSE/JSE Software & Computer Services1,494.51-0.79%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+9.57%16.3
1 month+15.32%15.5
3 months-20.97%22.7
6 months-8.08%20.3
1 year-16.21%24.8
2 years-19.93%34.7
3 years+5.88%32.1
YTD-3.74%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 844 851.53 537 202.85 328 330.60
 Avg value per day 74.65m 49.67m 31.27m
 Avg volume per week 3.98m 2.47m 1.55m
 Avg value per week 351.94m 228.14m 148.09m
 Period High Price 130.01 136.00 136.00
 Period Low Price 77.53 77.53 77.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: