Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0380.7880.06 13 037
17:0380.7879.99 195
17:0380.7879.99 167
17:0080.7879.98 25 465
16:4980.5979.79 123
16:4980.5279.79 665
16:4880.1879.78 8
16:4880.1879.78 16
16:4880.1879.78 167
16:4880.1879.78 167
16:4880.1779.78 167
16:4880.1779.78 389
16:4880.1779.78 150
16:4880.1679.78 2
16:4880.1679.78 50
16:4880.1679.78 117
16:4880.1679.78 166
16:4880.1679.78 171
16:4880.1679.78 167
16:4780.1479.78 149
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 19.09bn
 Unissued Shares 0.00
 EPS - last reported 499.69
 EPS - TTM 499.69
 EY (Earnings Yield) 6.19
 DPS - last dividend (GBP) 0.07
 DPS - TTM 229.32
 DY (Dividend Yield) 2.84
 P/E (Price/Earnings) 16.17
 Price/NAV 8.77
More valuation data
BYI  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 80.78
 Thursday's Close 78.56  
 Day's Move +2.22 (+2.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 485  
Friday's Volume Traded 142 468.00  
Friday's Value Traded R 11.41m  
Friday's Open 79.61
Friday's High 80.78
Friday's Low 79.01
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
PRX735.57-0.38%15.00.6%1.6
NPN852.130.38%14.80.6%1.6
KRO819.843.78%25.53.0%-0.3
BYI80.782.83%16.22.8%-0.1
DTC76.680.82%11.15.2%0.1
FTSE/JSE Software & Computer Services1,116.650.28%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+2.36%15.8
1 month+17.93%13.1
3 months+25.05%12.4
6 months+3.39%15.0
1 year-36.04%23.8
2 years-40.93%29.9
3 years-26.19%32.0
YTD+0.98%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 570 299.07 630 301.52 712 811.96
 Avg value per day 38.58m 44.77m 57.20m
 Avg volume per week 2.68m 2.85m 3.39m
 Avg value per week 181.05m 202.30m 271.99m
 Period High Price 83.00 84.63 130.01
 Period Low Price 56.68 56.68 56.68
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: