Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Bytes Technology Group plc  –  JSE:BYI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3286.2686.57 36
16:2686.4686.58 36
16:2186.5486.58 36
16:1786.6486.58 24
16:1786.6386.58 12
16:1386.6386.58 36
16:0786.4786.58 36
16:0186.2686.58 36
16:0186.2686.58 172
15:5786.4786.58 36
15:5386.5386.58 36
15:5386.5986.58 16
15:5386.5986.58 17
15:4886.4986.58 166
15:4886.4986.58 23
15:4886.4986.58 14
15:4586.3986.58 7
15:4486.3386.58 30
15:4086.0186.58 40
15:4086.0186.59 200
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 20.50bn
 Unissued Shares 0.00
 EPS - last reported 154.86
 EPS - TTM 245.94
 EY (Earnings Yield) 2.87
 DPS - last dividend (GBP) 0.02
 DPS - TTM 40.71
 DY (Dividend Yield) 0.48
 P/E (Price/Earnings) 34.81
 Price/NAV 35.19
More valuation data
BYI  Latest Intra-Day Data As at 4:32pm, 15 mins delayed*
Last Trade 86.26
 Friday's Close 85.62  
 Day's Move +0.64 (+0.75%)
Best Bid Now 85.84  
 Best Bid Volume 874  
Best Offer Now 86.40  
 Best Offer Volume 3 240  
Trades 80  
Volume Traded 11 466.00  
Value Traded R 992 661.63  
Open 86.10
High 87.15
Low 85.94
Peer Comparison Prices as at 4:35pm, 15 mins delayed*
BYI86.260.75%35.10.5%-
KRO407.74-4.06%26.82.4%-
SVB1.700.00% 11.42.9%0.0
FTSE/JSE Software & Computer Services437.67-0.95%12.90.3%-
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+11.41%31.2
1 month-6.31%37.2
3 months-6.45%37.2
6 months-24.48%46.1
1 year-13.71% 
YTD-27.62%48.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 75 176.84 61 633.54 118 256.82
 Avg value per day 6.89m 6.11m 11.25m
 Avg volume per week 358 535.69 303 426.65 591 284.08
 Avg value per week 32.86m 30.09m 56.23m
 Period High Price 100.00 130.00 130.00
 Period Low Price 76.23 76.23 76.23
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: