Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bytes Technology Group plc  –  JSE:BYI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0096.7296.34 23 662
16:4996.4796.22 112
16:4996.4796.22 79
16:4996.4796.22 1
16:4896.4096.22 329
16:4896.4196.22 179
16:4896.4796.22 972
16:4896.4696.21 179
16:4896.4096.21 363
16:4896.4796.21 972
16:4896.4796.21 1
16:4896.4696.21 972
16:4896.4096.21 387
16:4296.2096.20 2 489
16:4296.2096.20 4 582
16:4296.2096.21 387
16:4296.2096.21 387
16:4296.2196.21 185
16:4296.2096.21 387
16:4296.2096.21 362
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 22.31bn
 Unissued Shares 0.00
 EPS - last reported 499.69
 EPS - TTM 499.69
 EY (Earnings Yield) 5.17
 DPS - last dividend (GBP) 0.07
 DPS - TTM 225.89
 DY (Dividend Yield) 2.34
 P/E (Price/Earnings) 19.36
 Price/NAV 8.77
More valuation data
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 96.72
 Monday's Close 95.00  
 Day's Move +1.72 (+1.81%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 181  
Yesterday's Volume Traded 94 960.00  
Yesterday's Value Traded R 9.15m  
Yesterday's Open 95.50
Yesterday's High 96.80
Yesterday's Low 95.50
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX671.87-0.30%13.50.6%0.7
NPN714.83-0.50%12.00.7%0.7
KRO1,009.93-0.31%30.14.6%-0.4
BYI96.721.81%19.42.3%-0.1
DTC81.691.45%11.84.9%0.1
FTSE/JSE Software & Computer Services967.31-0.35%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week-1.68%19.7
1 month+0.75%19.2
3 months+16.43%16.6
6 months+60.4%11.5
1 year+5.16%17.3
2 years-19.49%26.3
3 years-15.62%33.6
YTD+20.9%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 692 917.65 580 369.18 672 468.55
 Avg value per day 63.09m 49.36m 53.68m
 Avg volume per week 3.22m 2.69m 3.18m
 Avg value per week 292.91m 228.53m 254.23m
 Period High Price 102.50 102.50 102.50
 Period Low Price 81.35 59.42 56.68
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: