Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bytes Technology Group plc  –  JSE:BYI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0588.4488.73 429
17:0588.4488.73 80
17:0588.4488.73 80
17:0588.4488.73 80
17:0588.4488.73 80
17:0588.4488.73 80
17:0288.4488.73 80
17:0288.4488.74 80
17:0288.4488.74 80
17:0288.4488.74 80
17:0088.4488.74 17 250
16:4688.7088.98 4
16:4188.7188.98 193
16:3288.8888.98 193
16:3288.6288.98 279
16:3288.6288.99 31
16:2988.5588.99 194
16:2788.5588.99 140
16:2788.4988.99 134
16:2788.5189.00 316
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 21.01bn
 Unissued Shares 0.00
 EPS - last reported 499.69
 EPS - TTM 499.69
 EY (Earnings Yield) 5.53
 DPS - last dividend (GBP) 0.07
 DPS - TTM 225.89
 DY (Dividend Yield) 2.5
 P/E (Price/Earnings) 18.08
 Price/NAV 8.77
More valuation data
BYI  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 88.44
 Yesterday's Close 90.34  
 Day's Move -1.90 (-2.1%)
Best Bid Now 87.45  
 Best Bid Volume 500  
Best Offer Now 92.72  
 Best Offer Volume 300  
Trades 132  
Volume Traded 39 596.00  
Value Traded R 3.51m  
Open 89.46
High 89.76
Low 88.06
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX755.890.45%15.20.5%0.7
NPN856.910.22%14.40.6%0.7
KRO1,075.000.47%32.04.3%-0.4
DTC84.701.26%12.24.7%-0.4
BYI88.44-2.10%17.72.6%-0.1
FTSE/JSE Software & Computer Services1,132.790.26%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week-0.81%18.2
1 month+8.75%16.6
3 months+31.88%13.1
6 months+24.18%13.9
1 year+6.84%15.9
2 years-22.29%25.4
3 years-22.92%34.3
YTD+12.92%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 604 227.36 610 044.77 688 682.69
 Avg value per day 50.17m 45.10m 55.11m
 Avg volume per week 2.76m 2.82m 3.27m
 Avg value per week 229.34m 208.78m 262.04m
 Period High Price 95.21 95.21 103.00
 Period Low Price 66.94 56.68 56.68
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: