Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Prosus NV  –  JSE:PRX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07756.78759.09 8 339
17:06756.78759.12 14 787
17:00756.78759.18 93 871
16:49759.53759.60 47
16:49759.51759.60 20
16:49759.51759.60 65
16:49759.51759.60 100
16:49759.55759.60 114
16:49759.54759.60 156
16:49759.59759.60 5
16:49759.55759.60 6
16:49759.55759.60 7
16:49759.63759.60 1
16:49759.63759.60 1
16:49759.63759.60 2
16:49759.63759.60 4
16:49759.63759.60 9
16:49759.63759.60 1
16:49759.63759.60 18
16:49759.63759.60 1
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 1 666.50bn
 Unissued Shares 2.81bn
 EPS - last reported 4 546.41
 EPS - TTM 4 905.92
 EY (Earnings Yield) 6.44
 DPS - last dividend (EUR) 0.20
 DPS - TTM 412.43
 DY (Dividend Yield) 0.54
 P/E (Price/Earnings) 15.54
 Price/NAV 2.78
More valuation data
PRX  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 756.78
 Yesterday's Close 762.18  
 Day's Move -5.40 (-0.71%)
Best Bid Now 753.00  
 Best Bid Volume 26  
Best Offer Now 760.00  
 Best Offer Volume 150  
Trades 5 815  
Volume Traded 642 936.00  
Value Traded R 488.05m  
Open 766.86
High 767.50
Low 751.64
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
PRX756.78-0.71%15.40.5%1.6
NPN870.00-2.21%15.20.6%1.6
FTSE/JSE Software & Computer Services1,140.99-1.83%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week+2.19%15.2
1 month-4.93%16.3
3 months-3.15%16.0
6 months-26.35%21.1
1 year-16.83%26.8
2 years+11.92%50.0
3 years+20.08%60.7
YTD-27.41%21.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.58m 1.43m 1.21m
 Avg value per day 1.27bn 1.22bn 1.15bn
 Avg volume per week 7.13m 6.27m 5.73m
 Avg value per week 5.72bn 5.37bn 5.49bn
 Period High Price 920.99 1076.29 1264.50
 Period Low Price 725.08 725.08 725.08
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: