Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Prosus NV  –  JSE:PRX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04787.01786.80 402
17:04787.01786.80 250
17:04787.01786.80 1 550
17:04787.01786.80 150
17:04787.01786.80 150
17:04787.01786.80 1 800
17:04787.01786.80 150
17:04787.01786.80 150
17:04787.01786.80 150
17:04787.01786.80 150
17:04787.01786.80 150
17:04787.01786.80 150
17:04787.01786.80 150
17:04787.01786.80 150
17:04787.01786.80 150
17:04787.01786.80 150
17:04787.01786.80 150
17:04787.01786.80 1 800
17:04787.01786.80 150
17:02787.01786.80 15
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 1 902.21bn
 Unissued Shares 2.62bn
 EPS - last reported 4 546.41
 EPS - TTM 4 905.92
 EY (Earnings Yield) 6.14
 DPS - last dividend (EUR) 0.20
 DPS - TTM 412.43
 DY (Dividend Yield) 0.52
 P/E (Price/Earnings) 16.3
 Price/NAV 2.78
More valuation data
PRX  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 787.01
 Yesterday's Close 799.60  
 Day's Move -12.59 (-1.57%)
Best Bid Now 786.40  
 Best Bid Volume 9 279  
Best Offer Now 788.00  
 Best Offer Volume 5 000  
Trades 8 397  
Volume Traded 935 299.00  
Value Traded R 735.89m  
Open 811.99
High 811.99
Low 778.75
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
PRX787.01-1.57%16.00.5%1.6
NPN844.38-2.41%14.70.6%1.6
FTSE/JSE Software & Computer Services1,118.06-2.18%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week-4.77%17.1
1 month-12.8%18.7
3 months-23.47%21.3
6 months-24.62%22.6
1 year-0.27%23.5
2 years+43.42%40.9
3 years+30.22%58.7
YTD-23.85%21.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.26m 1.17m 1.13m
 Avg value per day 1.17bn 1.21bn 1.12bn
 Avg volume per week 5.12m 5.20m 5.35m
 Avg value per week 4.76bn 5.42bn 5.27bn
 Period High Price 1076.29 1264.50 1264.50
 Period Low Price 778.75 778.75 725.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: