Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Prosus NV  –  JSE:PRX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:01753.84754.81 21
16:01753.83754.81 50
16:01753.83754.81 46
16:01753.82754.81 96
16:01753.00754.81 56
16:01753.00754.81 236
16:00753.00754.81 96
16:00753.00754.81 70
16:00753.00754.81 70
16:00752.96754.81 1
16:00753.00754.81 236
16:00752.81754.81 134
16:00752.77754.81 266
16:00752.76754.81 170
16:00752.60754.81 8
16:00752.49754.81 293
16:00752.53754.81 87
16:00752.49754.81 166
15:59752.24754.81 14
15:59752.25754.81 163
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 1 689.15bn
 Unissued Shares 2.81bn
 EPS - last reported 4 546.41
 EPS - TTM 4 905.92
 EY (Earnings Yield) 6.35
 DPS - last dividend (EUR) 0.20
 DPS - TTM 412.43
 DY (Dividend Yield) 0.53
 P/E (Price/Earnings) 15.75
 Price/NAV 2.78
More valuation data
PRX  Latest Intra-Day Data As at 4:01pm, 15 mins delayed*
Last Trade 753.84
 Yesterday's Close 772.54  
 Day's Move -18.70 (-2.42%)
Best Bid Now 753.47  
 Best Bid Volume 359  
Best Offer Now 754.04  
 Best Offer Volume 193  
Trades 8 219  
Volume Traded 657 588.00  
Value Traded R 496.35m  
Open 762.50
High 762.50
Low 749.19
Peer Comparison Prices as at 4:02pm, 15 mins delayed*
PRX753.84-2.42%15.40.5%1.6
NPN855.23-2.70%14.90.6%1.6
FTSE/JSE Software & Computer Services1,120.89-2.47%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week-4.76%16.5
1 month-3.72%16.4
3 months-4.39%16.5
6 months-37.74%26.4
1 year-17.66%27.5
2 years+12.94%50.2
3 years+24.08%59.5
YTD-26.42%21.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.72m 1.39m 1.18m
 Avg value per day 1.40bn 1.24bn 1.14bn
 Avg volume per week 7.37m 6.07m 5.60m
 Avg value per week 6.00bn 5.42bn 5.43bn
 Period High Price 920.99 1264.50 1264.50
 Period Low Price 725.08 725.08 725.08
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: