Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Prosus NV  –  JSE:PRX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03765.63764.48 97
17:03765.63764.48 600
17:03765.63764.48 200
17:03765.63764.48 200
17:03765.63764.48 8
17:03765.63764.48 92
17:02765.63764.48 5
17:02765.63764.48 95
17:02765.63764.48 371
17:02765.63764.48 229
17:02765.63764.48 200
17:02765.63764.48 600
17:02765.63764.48 200
17:00765.63764.48 221 843
16:49766.65763.96 5
16:49766.65763.96 150
16:49766.66763.96 11
16:49766.65763.96 29
16:49766.62763.96 63
16:49766.60763.96 1
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 3 088.92bn
 Unissued Shares 965.52m
 EPS - last reported 3 414.62
 EPS - TTM 3 413.14
 EY (Earnings Yield) 4.46
 DPS - last dividend (EUR) 0.10
 DPS - TTM 198.08
 DY (Dividend Yield) 0.26
 P/E (Price/Earnings) 22.43
 Price/NAV 2.27
More valuation data
PRX  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 765.63
 Thursday's Close 764.46  
 Day's Move +1.17 (+0.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6 021  
Friday's Volume Traded 725 836.00  
Friday's Value Traded R 554.89m  
Friday's Open 766.08
Friday's High 768.85
Friday's Low 760.39
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
PRX765.630.15%22.40.3%1.0
NPN4,412.160.50%21.20.3%0.8
FTSE/JSE Software & Computer Services1,140.650.39%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week+5.46%29.4
1 month+3.49%29.9
3 months+19.07%26.0
6 months+8.84%51.7
1 year+25.29%44.9
2 years+46.33%50.0
3 years+31.02%23.9
YTD+40.8%39.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 989 173.34 1.16m 1.14m
 Avg value per day 718.68m 796.37m 731.18m
 Avg volume per week 4.95m 5.82m 5.70m
 Avg value per week 3.59bn 3.98bn 3.66bn
 Period High Price 801.45 801.45 801.45
 Period Low Price 629.33 606.65 482.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: