Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Prosus N.V.  –  JSE:PRX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:031 538.011 522.45 300
17:031 538.011 522.44 300
17:021 538.011 522.43 42
17:001 538.011 522.43 54 221
16:491 537.351 520.23 35
16:491 537.351 520.23 35
16:491 537.241 520.23 35
16:491 537.351 520.23 35
16:491 536.811 520.23 52
16:491 537.351 520.22 35
16:491 537.381 520.22 35
16:491 537.381 520.22 35
16:491 537.491 520.22 35
16:491 537.621 520.22 22
16:491 537.741 520.22 1
16:491 537.931 520.22 28
16:491 537.931 520.21 35
16:491 539.001 520.21 1
16:491 537.901 520.21 35
16:491 537.901 520.21 35
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 2 498.73bn
 Unissued Shares 3.38bn
 EPS - last reported 3 222.70
 EPS - TTM 3 648.99
 EY (Earnings Yield) 2.37
 DPS - last dividend (EUR) 0.11
 DPS - TTM 227.82
 DY (Dividend Yield) 0.15
 P/E (Price/Earnings) 42.15
 Price/NAV 4.15
More valuation data
PRX  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 1 538.01
 Thursday's Close 1 506.00  
 Day's Move +32.01 (+2.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 881  
Yesterday's Volume Traded 440 110.00  
Yesterday's Value Traded R 670.04m  
Yesterday's Open 1 504.50
Yesterday's High 1 540.32
Yesterday's Low 1 501.93
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
PRX1 538.012.13%42.10.1%-
NPN3 337.651.50%34.50.2%0.9
FTSE/JSE Software & Computer Services948.451.52%47.10.2%-
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week-2.84%43.4
1 month-5.2%44.5
3 months-14.56%49.3
6 months-14.98%71.2
1 year+9.16%48.8
YTD-3.39%43.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 439 618.77 541 749.67 641 768.82
 Avg value per day 746.60m 918.07m 1.05bn
 Avg volume per week 2.16m 2.61m 3.15m
 Avg value per week 3.68bn 4.42bn 5.13bn
 Period High Price 1947.19 1969.82 1969.82
 Period Low Price 1493.19 1493.19 1398.63
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: