Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Prosus NV  –  JSE:PRX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:05771.50766.50 22
12:04771.50766.50 28
12:04771.50766.50 78
12:04771.50766.50 102
12:04771.49766.50 10
12:04771.49766.50 26
12:04770.89766.50 42
12:04771.50766.50 93
12:04771.49766.50 35
12:04771.43766.50 25
12:04771.50766.50 142
12:04771.49766.50 148
12:04771.49766.50 90
12:04771.99766.50 21
12:04771.59766.50 47
12:04771.53766.49 1
12:04771.53766.49 61
12:04771.59766.49 58
12:04771.60766.49 7
12:04771.60766.49 56
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 1 815.38bn
 Unissued Shares 2.62bn
 EPS - last reported 4 546.41
 EPS - TTM 4 905.92
 EY (Earnings Yield) 6.43
 DPS - last dividend (EUR) 0.20
 DPS - TTM 412.43
 DY (Dividend Yield) 0.54
 P/E (Price/Earnings) 15.55
 Price/NAV 2.78
More valuation data
PRX  Latest Intra-Day Data As at 12:05pm, 15 mins delayed*
Last Trade 771.50
 Yesterday's Close 763.10  
 Day's Move +8.40 (+1.1%)
Best Bid Now 771.12  
 Best Bid Volume 38  
Best Offer Now 771.50  
 Best Offer Volume 699  
Trades 6 719  
Volume Traded 543 570.00  
Value Traded R 416.65m  
Open 765.50
High 772.97
Low 759.05
Peer Comparison Prices as at 12:05pm, 15 mins delayed*
PRX771.501.10%15.70.5%1.6
NPN866.871.61%15.10.6%1.6
FTSE/JSE Software & Computer Services1,133.591.45%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week-4.83%16.3
1 month-7.17%16.8
3 months-26.49%21.2
6 months-36.97%25.7
1 year-10.34%24.9
2 years+27.61%43.9
3 years+18.82%61.4
YTD-27.32%21.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.50m 1.25m 1.17m
 Avg value per day 1.30bn 1.21bn 1.15bn
 Avg volume per week 6.38m 5.62m 5.56m
 Avg value per week 5.53bn 5.45bn 5.43bn
 Period High Price 1072.02 1264.50 1264.50
 Period Low Price 751.55 751.55 725.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: