Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Investor Centre
Keep me
Informed
Quick
Facts
Naspers Ltd.  –  JSE:NPN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPN 
Naspers unbundled MultiChoice Group Ltd.(MCG) in February 2019. Historical prices have been adjusted.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003 433.123 417.44 124 487
16:493 425.003 413.49 197
16:493 425.003 413.49 1
16:493 423.103 413.49 9
16:493 423.103 413.49 115
16:493 425.003 413.49 1
16:493 423.103 413.49 26
16:493 425.003 413.49 13
16:493 423.103 413.49 50
16:493 423.103 413.49 46
16:493 425.003 413.48 50
16:493 425.003 413.48 50
16:493 425.003 413.48 50
16:493 425.003 413.48 50
16:493 425.003 413.48 50
16:493 424.353 413.48 49
16:493 423.953 413.48 1
16:493 423.953 413.48 1
16:493 423.953 413.48 39
16:493 423.903 413.48 7
* Volume Weighted Average Price
NPN  More Share Stats As at last close
 Market Capitalisation 1 505.96bn
 Unissued Shares 61.34m
 EPS - last reported 13 429.76
 EPS - TTM 11 833.60
 EY (Earnings Yield) 3.45
 DPS - last dividend R 7.15
 DPS - TTM 715
 DY (Dividend Yield) 0.21
 P/E (Price/Earnings) 29.01
 Price/NAV 3.54
More valuation data
NPN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3 433.12
 Wednesday's Close 3 442.72  
 Day's Move -9.60 (-0.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 840  
Yesterday's Volume Traded 618 508.00  
Yesterday's Value Traded R 2.11bn  
Yesterday's Open 3 398.50
Yesterday's High 3 435.87
Yesterday's Low 3 394.56
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NPN3 433.12-0.28%29.00.2%1.8
AEL28.000.36%15.62.6%0.0
DTC35.90-0.28%377.1-0.4
EOH20.000.00% -1.6-0.5
AYO9.000.00% 10.37.2%-
Media Index890.660.08%-38.7--
Click column headers to sort Customise
 CodeName
NPN  More Trading Data
Price Change Picture   P/E
1 week-0.89%29.3
1 month-2.37%32.0
3 months-5.17%32.9
6 months+16.05%26.9
1 year+5.62%60.2
2 years+31.96%103.3
3 years+57.86%92.9
YTD+27.61%24.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.08m 1.07m 1.13m
 Avg value per day 3.68bn 3.53bn 3.51bn
 Avg volume per week 5.06m 5.10m 5.42m
 Avg value per week 17.25bn 16.85bn 16.91bn
 Period High Price 3750.01 3750.01 3750.01
 Period Low Price 3050.21 2830.43 2282.33
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: