Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Naspers Ltd.  –  JSE:NPN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPN 
Naspers underwent a share subdivision in the ratio of five-for-one on 1 October 2025; historical values have been adjusted.
 		 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00716.70714.93 677 120
16:49719.47714.66 2
16:49719.19714.66 26
16:49718.99714.66 47
16:49719.14714.66 3
16:49719.13714.66 66
16:49719.09714.66 82
16:49719.50714.66 2
16:49719.41714.66 11
16:49719.13714.66 81
16:49719.05714.66 3
16:49719.04714.66 35
16:49719.04714.66 41
16:49719.04714.66 90
16:49719.04714.66 17
16:49719.04714.66 29
16:49719.04714.66 50
16:49719.04714.66 22
16:49720.00714.66 28
16:49720.65714.66 45
* Volume Weighted Average Price
NPN  More Share Stats As at last close
 Market Capitalisation 558.20bn
 Unissued Shares 734.91m
 EPS - last reported 10 988.88
 EPS - TTM 5 937.12
 EY (Earnings Yield) 8.14
 DPS - last dividend R 5.08
 DPS - TTM 508
 DY (Dividend Yield) 0.7
 P/E (Price/Earnings) 12.29
 Price/NAV 1.68
More valuation data
NPN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 716.70
 Yesterday's Close 729.58  
 Day's Move -12.88 (-1.77%)
Best Bid Now 714.01  
 Best Bid Volume 130  
Best Offer Now 741.11  
 Best Offer Volume 111  
Trades 13 108  
Volume Traded 5.15m  
Value Traded R 3.68bn  
Open 724.90
High 732.72
Low 712.09
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX667.27-0.47%13.40.6%0.7
NPN716.70-1.77%12.10.7%0.7
FTSE/JSE Software & Computer Services967.94-1.08%---
Click column headers to sort Customise
 CodeName
NPN  More Trading Data
Price Change Picture   P/E
1 week+0.08%12.3
1 month-7.26%13.3
3 months-15.45%15.0
6 months-25.16%17.0
1 year-38.02%21.1
2 years+4.88%23.4
3 years+12.75%131.9
YTD-34.38%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.90m 1.95m 1.98m
 Avg value per day 1.55bn 1.67bn 1.92bn
 Avg volume per week 8.84m 9.19m 9.36m
 Avg value per week 7.19bn 7.84bn 9.11bn
 Period High Price 919.93 1006.48 1311.44
 Period Low Price 712.09 712.09 712.09
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: