Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Overview
Investor Centre
Keep me
Informed
Quick
Facts
Naspers Ltd.  –  JSE:NPN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:093 181.003 213.38 143
17:063 181.003 213.38 12
17:003 181.003 213.38 228 564
16:493 192.713 221.52 804
16:493 192.713 221.55 97
16:493 192.713 221.55 24
16:493 192.713 221.55 25
16:493 192.713 221.55 50
16:493 194.853 221.56 1
16:493 192.713 221.56 55
16:493 192.713 221.56 1
16:493 192.713 221.56 1
16:493 194.833 221.56 21
16:493 192.713 221.56 8
16:493 192.713 221.56 19
16:493 192.713 221.56 66
16:493 192.713 221.56 2
16:493 192.543 221.56 1
16:493 194.193 221.56 22
16:493 194.183 221.56 75
* Volume Weighted Average Price
NPN  More Share Stats As at last close
 Market Capitalisation 1 391.98bn
 Unissued Shares 64.49m
 EPS - last reported 8 710.00
 EPS - TTM 9 660.84
 EY (Earnings Yield) 3.02
 DPS - last dividend R 5.80
 DPS - TTM 580
 DY (Dividend Yield) 0.18
 P/E (Price/Earnings) 33.08
 Price/NAV 2.87
More valuation data
NPN  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 3 181.00
 Yesterday's Close 3 196.20  
 Day's Move -15.20 (-0.48%)
Best Bid Now 3 181.00  
 Best Bid Volume 344  
Best Offer Now 3 181.68  
 Best Offer Volume 294  
Trades 13 441  
Volume Traded 1.14m  
Value Traded R 3.66bn  
Open 3 200.25
High 3 257.20
Low 3 164.31
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
PRX1 671.88-0.66%45.80.1%-
NPN3 181.00-0.48%32.90.2%0.9
Software & Computer Services Index911.29-0.50%---
Click column headers to sort Customise
 CodeName
NPN  More Trading Data
Price Change Picture   P/E
1 week+3.34%41.2
1 month+5.58%40.4
3 months+3.65%41.1
6 months+3.88%43.0
1 year+42.44%26.5
2 years+80.33%48.6
3 years+30.29%144.7
YTD+36.09%27.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.20m 1.18m 1.26m
 Avg value per day 3.70bn 3.62bn 3.46bn
 Avg volume per week 5.68m 5.76m 6.23m
 Avg value per week 17.47bn 17.68bn 17.12bn
 Period High Price 3499.45 3499.45 3499.45
 Period Low Price 2799.68 2788.29 1843.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: