Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Naspers Ltd.  –  JSE:NPN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:071,279.851,281.79 1 916
17:071,279.851,281.79 2 000
17:071,279.851,281.80 2 000
17:071,279.851,281.80 4 000
17:051,279.851,281.81 84
17:041,279.851,281.81 110
17:031,279.851,281.81 2 403
17:031,279.851,281.81 2 331
17:001,279.851,281.82 327 147
16:491,282.001,282.73 54
16:491,282.001,282.73 35
16:491,282.001,282.73 14
16:491,282.001,282.73 31
16:491,282.001,282.73 7
16:491,282.001,282.73 42
16:491,282.001,282.73 14
16:491,282.001,282.73 19
16:491,282.001,282.73 41
16:491,282.001,282.73 2
16:491,282.001,282.73 1
* Volume Weighted Average Price
NPN  More Share Stats As at last close
 Market Capitalisation 198.03bn
 Unissued Shares 343.28m
 EPS - last reported 55 911.41
 EPS - TTM 27 873.67
 EY (Earnings Yield) 22.06
 DPS - last dividend R 12.05
 DPS - TTM 1205
 DY (Dividend Yield) 0.95
 P/E (Price/Earnings) 4.53
 Price/NAV 1.81
More valuation data
NPN  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 1,279.85
 Yesterday's Close 1,263.62  
 Day's Move +16.23 (+1.28%)
Best Bid Now 1,279.85  
 Best Bid Volume 5 000  
Best Offer Now 1,284.00  
 Best Offer Volume 1 000  
Trades 17 482  
Volume Traded 1.05m  
Value Traded R 1.35bn  
Open 1,297.50
High 1,297.50
Low 1,271.81
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
PRX1,235.281.23%26.30.2%1.0
NPN1,279.851.28%4.60.9%0.9
FTSE/JSE Software & Computer Services1,687.751.25%---
Click column headers to sort Customise
 CodeName
NPN  More Trading Data
Price Change Picture   P/E
1 week-78.72%21.3
1 month-77.95%20.6
3 months-76.9%19.6
6 months-72.56%22.2
1 year-70.18%28.6
2 years-58.24%123.3
3 years-44.17%27.8
YTD-69.28%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 365 913.17 422 501.39 468 414.84
 Avg value per day 1.99bn 2.20bn 2.21bn
 Avg volume per week 1.73m 1.97m 2.22m
 Avg value per week 9.37bn 10.27bn 10.45bn
 Period High Price 6322.15 6322.15 6322.15
 Period Low Price 1228.01 1228.01 1228.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: