Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Naspers Ltd.  –  JSE:NPN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06700.30703.75 9 366
17:04700.30703.77 634
17:00700.30703.77 442 610
16:49699.43705.10 33
16:49699.43705.10 100
16:49699.41705.10 21
16:49698.95705.10 8
16:49698.95705.10 8
16:49698.95705.10 72
16:49698.97705.10 72
16:49698.99705.10 1 022
16:49698.74705.11 8
16:49698.71705.11 1
16:49698.71705.11 53
16:49698.71705.11 958
16:49698.70705.11 240
16:49698.69705.11 103
16:49698.61705.11 18
16:49698.61705.11 20
16:49698.61705.11 20
* Volume Weighted Average Price
NPN  More Share Stats As at last close
 Market Capitalisation 521.45bn
 Unissued Shares 755.07m
 EPS - last reported 10 988.88
 EPS - TTM 5 937.12
 EY (Earnings Yield) 8.48
 DPS - last dividend R 5.08
 DPS - TTM 508
 DY (Dividend Yield) 0.73
 P/E (Price/Earnings) 11.79
 Price/NAV 1.68
More valuation data
NPN  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 700.30
 Yesterday's Close 700.00  
 Day's Move +0.30 (+0.04%)
Best Bid Now 695.99  
 Best Bid Volume 20  
Best Offer Now 712.00  
 Best Offer Volume 300  
Trades 16 379  
Volume Traded 1.61m  
Value Traded R 1.13bn  
Open 699.35
High 712.85
Low 692.17
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
PRX655.56-1.16%13.20.6%0.7
NPN700.300.04%11.80.7%0.7
FTSE/JSE Software & Computer Services948.41-0.18%---
Click column headers to sort Customise
 CodeName
NPN  More Trading Data
Price Change Picture   P/E
1 week-1.66%12.0
1 month-11.32%13.3
3 months-14.7%13.8
6 months-17.95%14.9
1 year-44.04%22.4
2 years-16.57%28.3
3 years+15.68%123.3
YTD-37.04%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.99m 1.92m 2.00m
 Avg value per day 1.58bn 1.60bn 1.89bn
 Avg volume per week 9.24m 8.96m 9.45m
 Avg value per week 7.31bn 7.45bn 8.97bn
 Period High Price 919.93 970.38 1311.44
 Period Low Price 692.17 692.17 692.17
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: