Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Overview
Investor Centre
Keep me
Informed
Quick
Facts
Naspers Ltd.  –  JSE:NPN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:093 337.653 310.99 100
17:093 337.653 310.99 100
17:093 337.653 310.99 100
17:093 337.653 310.98 100
17:093 337.653 310.98 100
17:093 337.653 310.98 100
17:083 337.653 310.97 100
17:033 337.653 310.97 63
17:033 337.653 310.97 37
17:033 337.653 310.97 100
17:033 337.653 310.96 100
17:023 337.653 310.96 100
17:003 337.653 310.96 114 345
16:493 336.653 306.66 1
16:493 335.323 306.66 31
16:493 335.323 306.66 145
16:493 335.323 306.66 28
16:493 334.063 306.66 2
16:493 334.063 306.66 33
16:493 335.323 306.66 2
* Volume Weighted Average Price
NPN  More Share Stats As at last close
 Market Capitalisation 1 453.58bn
 Unissued Shares 64.49m
 EPS - last reported 8 710.00
 EPS - TTM 9 660.84
 EY (Earnings Yield) 2.89
 DPS - last dividend R 5.80
 DPS - TTM 580
 DY (Dividend Yield) 0.17
 P/E (Price/Earnings) 34.55
 Price/NAV 2.87
More valuation data
NPN  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 3 337.65
 Thursday's Close 3 288.40  
 Day's Move +49.25 (+1.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 12 433  
Yesterday's Volume Traded 826 671.00  
Yesterday's Value Traded R 2.74bn  
Yesterday's Open 3 253.99
Yesterday's High 3 360.47
Yesterday's Low 3 250.41
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
PRX1 538.012.13%42.10.1%-
NPN3 337.651.50%34.50.2%0.9
FTSE/JSE Software & Computer Services948.451.52%47.10.2%-
Click column headers to sort Customise
 CodeName
NPN  More Trading Data
Price Change Picture   P/E
1 week+0.82%34.3
1 month-4.23%36.1
3 months-6.47%36.9
6 months-3.06%46.1
1 year+14.78%40.9
2 years+40.17%32.2
3 years+69.41%85.5
YTD+9.9%31.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.08m 1.11m 1.14m
 Avg value per day 3.81bn 3.76bn 3.67bn
 Avg volume per week 5.32m 5.34m 5.58m
 Avg value per week 18.74bn 18.09bn 17.99bn
 Period High Price 3844.25 3888.00 3888.00
 Period Low Price 3211.88 2812.19 2788.29
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: