Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Naspers Ltd.  –  JSE:NPN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00689.71685.59 283 894
16:49690.75684.47 445
16:49690.01684.47 1
16:49689.99684.47 100
16:49689.92684.47 20
16:49690.04684.47 67
16:49690.01684.47 113
16:49690.99684.47 251
16:49690.99684.46 135
16:49690.99684.46 51
16:49690.01684.46 100
16:49689.98684.46 8
16:49689.98684.46 1
16:49689.98684.46 65
16:49689.98684.46 100
16:49689.98684.46 100
16:49689.98684.46 100
16:49689.98684.46 100
16:49689.98684.46 100
16:49689.98684.46 51
* Volume Weighted Average Price
NPN  More Share Stats As at last close
 Market Capitalisation 513.79bn
 Unissued Shares 755.07m
 EPS - last reported 10 988.88
 EPS - TTM 5 937.12
 EY (Earnings Yield) 8.61
 DPS - last dividend R 5.08
 DPS - TTM 508
 DY (Dividend Yield) 0.74
 P/E (Price/Earnings) 11.62
 Price/NAV 1.68
More valuation data
NPN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 689.71
 Wednesday's Close 690.84  
 Day's Move -1.13 (-0.16%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 11 110  
Yesterday's Volume Traded 1.32m  
Yesterday's Value Traded R 908.29m  
Yesterday's Open 683.90
Yesterday's High 690.99
Yesterday's Low 676.08
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX637.11-0.67%12.80.8%0.7
NPN689.71-0.16%11.60.7%0.7
FTSE/JSE Software & Computer Services935.13-0.29%---
Click column headers to sort Customise
 CodeName
NPN  More Trading Data
Price Change Picture   P/E
1 week+1.58%11.4
1 month-3.51%12.0
3 months-19.33%14.4
6 months-23.06%15.6
1 year-45.77%22.8
2 years-19.83%29.0
3 years+19.37%117.8
YTD-37.96%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.91m 1.90m 1.98m
 Avg value per day 1.44bn 1.53bn 1.80bn
 Avg volume per week 8.88m 9.02m 9.36m
 Avg value per week 6.68bn 7.24bn 8.52bn
 Period High Price 919.93 944.00 1289.52
 Period Low Price 650.56 650.56 650.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: