Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Naspers Ltd.  –  JSE:NPN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09704.20699.29 5
17:09704.20699.29 5
17:09704.20699.29 10
17:09704.20699.29 20
17:07704.20699.29 50
17:07704.20699.29 15
17:03704.20699.29 543
17:02704.20699.29 3 698
17:00704.20699.28 1 041 239
16:49701.85694.88 11
16:49701.99694.88 133
16:49701.40694.88 58
16:49701.40694.88 10
16:49701.38694.88 103
16:49701.40694.88 7
16:49701.00694.88 18
16:49701.00694.88 35
16:49701.20694.88 30
16:49701.20694.88 9
16:49701.00694.88 90
* Volume Weighted Average Price
NPN  More Share Stats As at last close
 Market Capitalisation 517.77bn
 Unissued Shares 755.07m
 EPS - last reported 10 988.88
 EPS - TTM 5 937.12
 EY (Earnings Yield) 8.54
 DPS - last dividend R 5.08
 DPS - TTM 508
 DY (Dividend Yield) 0.73
 P/E (Price/Earnings) 11.71
 Price/NAV 1.68
More valuation data
NPN  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 704.20
 Yesterday's Close 695.05  
 Day's Move +9.15 (+1.32%)
Best Bid Now 701.15  
 Best Bid Volume 284  
Best Offer Now 704.20  
 Best Offer Volume 20  
Trades 10 634  
Volume Traded 2.21m  
Value Traded R 1.55bn  
Open 692.50
High 704.20
Low 686.94
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
PRX656.000.37%13.20.8%0.7
NPN704.201.32%11.90.7%0.7
FTSE/JSE Software & Computer Services954.110.97%---
Click column headers to sort Customise
 CodeName
NPN  More Trading Data
Price Change Picture   P/E
1 week+2.63%11.4
1 month-0.07%11.7
3 months-19.88%14.6
6 months-22.58%15.6
1 year-43.03%21.9
2 years-17.58%28.4
3 years+15.57%122.5
YTD-37.48%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.94m 1.90m 1.98m
 Avg value per day 1.45bn 1.52bn 1.79bn
 Avg volume per week 8.87m 9.02m 9.34m
 Avg value per week 6.61bn 7.22bn 8.44bn
 Period High Price 919.93 944.00 1289.52
 Period Low Price 650.56 650.56 650.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: