Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Latest Results
Overview
Investor Centre
Keep me
Informed
Quick
Facts
Naspers Ltd.  –  JSE:NPN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003 408.603 412.30 146 903
16:493 400.003 413.13 1
16:493 400.003 413.13 6
16:493 400.003 413.13 1
16:493 400.003 413.13 1
16:493 400.003 413.13 1
16:493 400.003 413.13 3
16:493 399.163 413.13 8
16:493 400.003 413.13 6
16:493 400.003 413.13 1
16:493 400.003 413.13 30
16:493 400.003 413.13 3
16:493 400.003 413.13 1
16:493 399.163 413.13 17
16:493 400.003 413.13 1
16:493 400.003 413.13 1
16:493 399.163 413.13 3
16:493 400.003 413.13 10
16:493 400.003 413.13 1
16:493 400.003 413.13 3
* Volume Weighted Average Price
NPN  More Share Stats As at last close
 Market Capitalisation 1 484.48bn
 Unissued Shares 64.49m
 EPS - last reported 8 710.00
 EPS - TTM 9 660.84
 EY (Earnings Yield) 2.83
 DPS - last dividend R 5.80
 DPS - TTM 580
 DY (Dividend Yield) 0.17
 P/E (Price/Earnings) 35.28
 Price/NAV 2.87
More valuation data
NPN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3 408.60
 Friday's Close 3 364.92  
 Day's Move +43.68 (+1.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10 758  
Yesterday's Volume Traded 808 575.00  
Yesterday's Value Traded R 2.76bn  
Yesterday's Open 3 410.01
Yesterday's High 3 447.47
Yesterday's Low 3 388.97
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PRX1 715.911.00%47.00.1%-
NPN3 408.601.30%35.30.2%0.9
Software & Computer Services Index974.491.27%48.60.2%-
Click column headers to sort Customise
 CodeName
NPN  More Trading Data
Price Change Picture   P/E
1 week+6.43%33.2
1 month+13.29%31.1
3 months+8.7%42.0
6 months+8.72%42.0
1 year+35.77%30.3
2 years+71.46%26.9
3 years+43.47%103.1
YTD+12.24%31.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.12m 1.08m 1.25m
 Avg value per day 3.52bn 3.36bn 3.57bn
 Avg volume per week 4.85m 5.07m 6.13m
 Avg value per week 15.27bn 15.70bn 17.57bn
 Period High Price 3499.45 3499.45 3499.45
 Period Low Price 2812.19 2799.68 1843.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: