Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nampak Ltd.  –  JSE:NPK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00527.00523.64 1 430
16:47525.11522.87 16
16:44529.84522.86 3
16:25526.71522.86 7
16:18523.19522.85 7
16:18523.19522.85 11
16:18523.19522.85 1
16:18523.19522.85 14
16:18522.88522.85 1
16:18523.00522.85 197
16:18523.00522.85 362
16:18523.00522.84 394
16:18522.97522.82 1
16:18522.95522.82 1
16:18522.93522.82 1
16:18522.91522.82 1
16:18522.89522.82 1
16:18522.87522.82 1
16:18522.86522.82 38
16:17522.00522.82 50
* Volume Weighted Average Price
NPK  More Share Stats As at last close
 Market Capitalisation 4.47bn
 Unissued Shares 591.52m
 EPS - last reported 35 842.20
 EPS - TTM 3 634.20
 EY (Earnings Yield) 6.9
 DPS - last dividend R 230.00
 DPS - TTM 23000
 DY (Dividend Yield) -
 P/E (Price/Earnings) 14.5
 Price/NAV 1.9
More valuation data
NPK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 527.00
 Thursday's Close 529.96  
 Day's Move -2.96 (-0.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 83  
Friday's Volume Traded 7 616.00  
Friday's Value Traded R 3.99m  
Friday's Open 529.95
Friday's High 529.96
Friday's Low 522.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP288.04-0.90%23.94.7%0.7
NPK527.00-0.56%14.5-1.4
MPT24.50-0.24%7.64.3%0.3
TPC37.49-1.32%7.66.3%0.0
BCF13.000.00% 7.51.9%-0.3
FTSE/JSE General Industrials123.05-2.02%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week+0.38%14.4
1 month+3.35%14.0
3 months+33.42%11.8
6 months+36.53%11.5
1 year+69.18%-1.4
2 years+157.07%-1.7
3 years-22.21%3.4
YTD+28.54%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10 932.51 14 390.94 15 014.97
 Avg value per day 5.14m 6.43m 6.49m
 Avg volume per week 47 634.50 68 633.73 70 825.32
 Avg value per week 22.38m 30.68m 30.61m
 Period High Price 554.00 554.00 554.00
 Period Low Price 386.01 355.01 303.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: