Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Nampak Ltd.  –  JSE:NPK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:2111.6711.54 8
09:2111.6711.54 2 500
09:2111.6611.51 7 353
09:2111.6611.16 139
09:1211.6611.14 7
09:0011.1411.14 3 100
* Volume Weighted Average Price
NPK  More Share Stats As at last close
 Market Capitalisation 7.95bn
 Unissued Shares 87.05m
 EPS - last reported 76.00
 EPS - TTM 168.70
 EY (Earnings Yield) 14.63
 DPS - last dividend R 0.92
 DPS - TTM 92
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.83
 Price/NAV 0.98
More valuation data
NPK  Latest Intra-Day Data As at 9:21am, 15 mins delayed*
Last Trade 11.67
 Yesterday's Close 11.53  
 Day's Move +0.14 (+1.21%)
Best Bid Now 11.58  
 Best Bid Volume 6 889  
Best Offer Now 11.75  
 Best Offer Volume 2 500  
Trades 6  
Volume Traded 13 107.00  
Value Traded R 151 240.70  
Open 11.14
High 11.67
Low 11.14
Peer Comparison Prices as at 9:28am, 15 mins delayed*
NPK11.671.21%6.9-0.5
MPT25.742.55%13.22.7%0.5
BCF7.500.00% 7.84.9%-0.2
TPC19.500.00% 8.16.2%0.3
General Industrials Index176.690.57%13.23.0%-
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week+2.85%6.6
1 month-9.92%7.6
3 months-15.84%8.1
6 months-22.41%9.4
1 year-26.23%12.6
2 years-27.26%14.7
3 years-48.76%10.8
YTD-17.05%8.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 846 069.83 968 959.42 1.24m
 Avg value per day 10.98m 13.60m 18.39m
 Avg volume per week 3.61m 4.39m 5.96m
 Avg value per week 46.13m 61.21m 88.11m
 Period High Price 15.34 16.78 17.88
 Period Low Price 10.90 10.90 10.90
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: