Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nampak Ltd.  –  JSE:NPK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00548.00542.75 30
16:49547.00542.71 146
16:48547.00542.53 143
16:48546.99542.35 21
15:56547.00542.32 11
15:56546.99542.30 13
15:56546.99542.28 1
15:24543.00542.28 166
15:24543.00542.24 10
15:24543.00542.24 14
13:11543.00542.24 338
13:11543.00542.15 234
13:11543.02542.07 54
13:11543.02542.05 1
13:11543.02542.05 89
12:25547.00542.01 50
12:21543.00541.91 7
12:21543.00541.90 41
12:21543.01541.88 30
12:15544.99541.87 50
* Volume Weighted Average Price
NPK  More Share Stats As at last close
 Market Capitalisation 4.57bn
 Unissued Shares 591.52m
 EPS - last reported 41 756.80
 EPS - TTM 10 510.00
 EY (Earnings Yield) 19.49
 DPS - last dividend R 230.00
 DPS - TTM 23000
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.13
 Price/NAV 1.54
More valuation data
NPK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 548.00
 Wednesday's Close 539.20  
 Day's Move +8.80 (+1.63%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 39  
Yesterday's Volume Traded 3 701.00  
Yesterday's Value Traded R 2.01m  
Yesterday's Open 540.07
Yesterday's High 548.00
Yesterday's Low 535.76
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MNP199.210.60%17.96.9%0.9
NPK548.001.63%5.2-0.8
MPT20.84-0.05%7.25.0%0.3
TPC38.000.00% 7.46.2%-0.3
BCF13.10-6.43%7.35.3%-0.5
FTSE/JSE General Industrials111.280.99%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week+5.73%4.9
1 month+7.52%13.8
3 months+14.33%13.0
6 months+5.54%14.1
1 year+27.46%12.6
2 years+215.88%-0.4
3 years+163.02%2.7
YTD+31.51%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10 466.70 8 525.89 11 815.56
 Avg value per day 5.29m 4.28m 5.45m
 Avg volume per week 47 847.79 41 050.59 55 956.70
 Avg value per week 24.18m 20.62m 25.83m
 Period High Price 570.00 570.00 570.00
 Period Low Price 440.00 440.00 355.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: