Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nampak Ltd.  –  JSE:NPK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:54429.00428.61 107
12:33427.51428.59 13
12:33427.49428.60 3
12:33427.47428.60 3
12:33427.45428.60 3
12:33427.37428.60 122
12:33427.17428.67 3
12:33427.15428.67 3
12:33427.13428.67 3
12:33427.11428.68 3
12:33427.09428.68 3
12:33427.05428.68 3
12:33427.04428.68 40
12:14429.00428.71 120
12:14428.99428.70 2
12:14428.99428.70 2
12:13428.69428.70 171
12:13428.69428.70 47
11:34429.00428.70 120
11:33429.00428.67 150
* Volume Weighted Average Price
NPK  More Share Stats As at last close
 Market Capitalisation 3.60bn
 Unissued Shares 591.52m
 EPS - last reported - 4 500.80
 EPS - TTM 3 361.10
 EY (Earnings Yield) 7.9
 DPS - last dividend R 230.00
 DPS - TTM 33500
 DY (Dividend Yield) 78.77
 P/E (Price/Earnings) 12.65
 Price/NAV 3.15
More valuation data
NPK  Latest Intra-Day Data As at 12:54pm, 15 mins delayed*
Last Trade 429.00
 Yesterday's Close 425.28  
 Day's Move +3.72 (+0.87%)
Best Bid Now 425.33  
 Best Bid Volume 41  
Best Offer Now 429.00  
 Best Offer Volume 115  
Trades 36  
Volume Traded 2 472.00  
Value Traded R 1.06m  
Open 428.46
High 429.41
Low 427.04
Peer Comparison Prices as at 1:07pm, 15 mins delayed*
MNP298.512.65%24.84.6%0.7
MPT26.020.31%8.04.0%0.3
NPK429.000.87%12.878.1%1.5
TPC34.010.89%6.96.9%0.0
BCF12.540.08%7.22.0%-0.3
FTSE/JSE General Industrials127.621.12%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week+1.92%12.4
1 month+7.67%11.8
3 months-7.55%13.7
6 months-9.71%-2.1
1 year+155.42%-0.4
2 years+120.92%2.5
3 years-40.31%4.6
YTD+3.73%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14 090.69 15 465.70 15 673.43
 Avg value per day 6.02m 6.62m 6.14m
 Avg volume per week 59 382.21 66 833.93 73 635.57
 Avg value per week 25.39m 28.63m 28.86m
 Period High Price 467.99 477.69 479.91
 Period Low Price 355.01 355.01 160.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: