Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Directorate
Overview
Investor Centre
Keep me
Informed
Quick
Facts
Nampak Ltd.  –  JSE:NPK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.252.28 97 404
16:492.272.28 11 146
16:492.272.28 53 945
16:492.272.28 1 000
16:492.272.28 1 909
16:472.262.28 10 000
16:432.262.28 7 000
16:412.252.28 20
16:412.262.28 956
16:412.262.28 9 044
16:402.262.28 15 937
16:402.262.28 7 355
16:402.262.28 2 973
16:402.262.28 1 972
16:402.262.28 6 700
16:392.272.28 11 861
16:382.272.28 3 600
16:372.252.28 15
16:362.272.28 350
16:342.252.28 17 368
* Volume Weighted Average Price
NPK  More Share Stats As at last close
 Market Capitalisation 1.59bn
 Unissued Shares 86.38m
 EPS - last reported 17.00
 EPS - TTM - 67.00
 EY (Earnings Yield) -29
 DPS - last dividend R 0.92
 DPS - TTM 92
 DY (Dividend Yield) -
 P/E (Price/Earnings) -3.45
 Price/NAV 0.44
More valuation data
NPK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.25
 Yesterday's Close 2.31  
 Day's Move -0.06 (-2.6%)
Best Bid Now 2.23  
 Best Bid Volume 600  
Best Offer Now 2.29  
 Best Offer Volume 1 000  
Trades 307  
Volume Traded 3.13m  
Value Traded R 7.12m  
Open 2.38
High 2.38
Low 2.23
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MNP363.30-4.38%15.63.1%0.7
MPT23.380.09%11.91.8%0.9
NPK2.25-2.60%-3.4-3.8
BCF9.45-2.98%7.45.2%0.0
TPC15.505.80%5.77.8%0.1
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week-10.36%-3.7
1 month-20.49%-3.6
3 months-29.25%-4.1
6 months-9.27%-3.2
1 year+66.67%-2.0
2 years-75.81%5.9
3 years-86.25%11.5
YTD+12.5%-2.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.08m 4.16m 4.02m
 Avg value per day 14.91m 11.81m 8.39m
 Avg volume per week 23.93m 20.01m 19.78m
 Avg value per week 70.31m 56.87m 41.30m
 Period High Price 3.70 3.70 3.70
 Period Low Price 2.23 1.85 0.54
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: