Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00175.03175.81 75 168
16:49175.85176.00 92
16:49175.85176.00 58
16:49175.87176.00 6
16:49175.87176.00 1
16:47175.91176.00 8
16:47176.02176.00 56
16:47176.02176.00 366
16:47176.02176.00 170
16:47175.91176.00 258
16:47175.89176.00 74
16:47175.79176.00 269
16:47175.74176.00 281
16:47175.73176.00 170
16:47175.68176.00 40
16:47175.72176.00 27
16:47175.72176.00 37
16:47175.68176.00 369
16:47175.68176.00 185
16:47175.68176.00 61
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 77.26bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.86
 DPS - last dividend (EUR) 0.09
 DPS - TTM 272.77
 DY (Dividend Yield) 1.56
 P/E (Price/Earnings) 53.79
 Price/NAV 0.78
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 175.03
 Thursday's Close 175.63  
 Day's Move -0.60 (-0.34%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 857  
Yesterday's Volume Traded 383 483.00  
Yesterday's Value Traded R 67.42m  
Yesterday's Open 178.59
Yesterday's High 178.59
Yesterday's Low 174.53
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP175.03-0.34%53.81.6%0.4
NPK475.001.93%5.8-0.6
MPT16.91-2.42%6.32.7%0.1
TPC45.508.33%8.35.5%-0.4
BCF13.994.40%7.05.5%-0.4
FTSE/JSE General Industrials105.70-0.54%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-1.73%54.7
1 month-5.58%57.0
3 months+16.31%15.5
6 months-8.13%19.6
1 year-27.55%21.7
2 years-46.42%18.8
3 years-49.75%7.5
YTD-14.18%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 651 047.25 728 642.85 969 562.72
 Avg value per day 116.77m 126.72m 179.91m
 Avg volume per week 3.02m 3.37m 4.59m
 Avg value per week 542.16m 586.65m 852.02m
 Period High Price 205.65 205.65 244.98
 Period Low Price 148.49 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: