Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03241.60241.86 3
17:00241.60241.86 77 730
16:49241.51241.91 14
16:48241.65241.91 1
16:48241.63241.91 29
16:48241.65241.91 50
16:48241.66241.91 250
16:48241.55241.91 27
16:48241.46241.91 1
16:48241.46241.91 2
16:48241.46241.91 3
16:48241.46241.91 7
16:48241.46241.91 14
16:48241.46241.91 118
16:48241.43241.91 3
16:47241.27241.91 88
16:47241.31241.91 78
16:46241.27241.91 85
16:46241.40241.91 7
16:46241.40241.91 41
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 106.02bn
 Unissued Shares 2.74bn
 EPS - last reported 776.63
 EPS - TTM 1 111.06
 EY (Earnings Yield) 4.63
 DPS - last dividend (EUR) 0.23
 DPS - TTM 1383.87
 DY (Dividend Yield) 5.76
 P/E (Price/Earnings) 21.62
 Price/NAV 1.29
More valuation data
MNP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 241.60
 Yesterday's Close 240.18  
 Day's Move +1.42 (+0.59%)
Best Bid Now 240.35  
 Best Bid Volume 11 834  
Best Offer Now 246.00  
 Best Offer Volume 272  
Trades 4 315  
Volume Traded 497 816.00  
Value Traded R 120.40m  
Open 240.18
High 244.98
Low 240.18
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
MNP241.600.59%21.75.7%0.9
NPK452.791.75%12.5-1.4
MPT25.14-3.27%8.74.2%0.3
BCF13.26-4.40%7.45.2%-0.5
TPC34.00-0.73%6.66.9%-0.3
FTSE/JSE General Industrials111.430.27%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+1.34%21.3
1 month-2.39%22.1
3 months-17.54%24.2
6 months-12.77%22.8
1 year-26.1%18.7
2 years-30.98%7.5
3 years-22.18%7.7
YTD-12.98%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.19m 981 390.00 949 587.84
 Avg value per day 300.93m 257.99m 261.53m
 Avg volume per week 5.60m 4.58m 4.50m
 Avg value per week 1.42bn 1.20bn 1.24bn
 Period High Price 300.71 301.36 341.33
 Period Low Price 232.00 232.00 232.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: