Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00180.20180.52 67 641
16:49180.61180.63 38
16:49180.65180.63 123
16:49180.65180.63 23
16:49180.65180.63 120
16:48180.69180.63 154
16:47180.74180.63 432
16:47180.74180.63 436
16:47180.74180.63 3
16:47180.74180.63 57
16:47180.74180.63 157
16:47180.78180.63 3
16:47180.77180.63 109
16:47180.77180.63 1
16:44180.78180.63 150
16:44180.78180.63 160
16:44180.76180.63 96
16:44180.74180.63 169
16:44180.72180.63 59
16:44180.72180.63 37
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 79.69bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.8
 DPS - last dividend (EUR) 0.09
 DPS - TTM 272.77
 DY (Dividend Yield) 1.51
 P/E (Price/Earnings) 55.48
 Price/NAV 0.78
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 180.20
 Yesterday's Close 180.53  
 Day's Move -0.33 (-0.18%)
Best Bid Now 178.50  
 Best Bid Volume 500  
Best Offer Now 188.00  
 Best Offer Volume 187  
Trades 1 088  
Volume Traded 268 840.00  
Value Traded R 48.53m  
Open 183.19
High 183.19
Low 178.97
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP180.20-0.18%55.41.5%0.4
NPK464.000.22%5.6-0.6
MPT17.434.12%6.42.6%0.1
TPC45.009.76%8.25.6%-0.4
BCF14.000.00% 7.05.5%-0.4
FTSE/JSE General Industrials109.27-0.59%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+0.35%55.3
1 month-10.18%61.8
3 months+13.68%16.4
6 months-1.59%18.9
1 year-23.34%21.2
2 years-46.03%19.3
3 years-46.61%7.3
YTD-11.49%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 705 679.09 855 824.80 1.01m
 Avg value per day 122.04m 150.98m 191.60m
 Avg volume per week 3.28m 4.03m 4.78m
 Avg value per week 566.63m 710.17m 907.37m
 Period High Price 205.65 205.65 244.98
 Period Low Price 145.50 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: