Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49153.54154.13 116
16:49153.54154.13 21
16:49153.52154.13 373
16:49153.50154.13 277
16:49153.50154.13 3
16:48153.54154.13 134
16:48153.53154.13 132
16:48153.53154.14 219
16:48153.35154.14 640
16:48153.35154.14 312
16:48153.35154.14 48
16:48153.47154.14 84
16:48153.45154.14 128
16:48153.44154.14 132
16:46153.50154.14 121
16:46153.50154.14 1
16:46153.50154.14 30
16:46153.50154.14 292
16:45153.65154.14 292
16:45153.66154.14 125
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 67.70bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 6.33
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 3.75
 P/E (Price/Earnings) 15.8
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 153.54
 Monday's Close 153.61  
 Day's Move -0.07 (-0.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 086  
Yesterday's Volume Traded 194 992.00  
Yesterday's Value Traded R 30.05m  
Yesterday's Open 154.74
Yesterday's High 154.84
Yesterday's Low 153.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP153.54-0.05%15.83.8%0.8
NPK430.01-1.37%5.2-0.6
MPT19.106.64%6.23.1%0.1
TPC42.000.00% 8.45.5%-0.2
BCF13.990.00% 7.25.2%-0.5
FTSE/JSE General Industrials106.960.51%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-0.23%15.8
1 month-2.27%16.2
3 months-19.78%19.7
6 months-23.42%18.0
1 year-46.24%23.7
2 years-58.58%12.8
3 years-54.38%6.7
YTD-24.81%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 741 943.30 1.09m 1.10m
 Avg value per day 122.87m 198.53m 223.77m
 Avg volume per week 3.34m 5.07m 5.23m
 Avg value per week 552.91m 919.13m 1.06bn
 Period High Price 194.99 212.77 289.15
 Period Low Price 145.50 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: