Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:22203.08203.89 58
10:22203.08203.89 1
10:22203.08203.89 68
10:22203.09203.89 115
10:22203.09203.89 184
10:22203.10203.89 150
10:22203.10203.89 98
10:22203.50203.89 1 675
10:22203.50203.90 358
10:22203.50203.90 7 422
10:22203.50203.93 2 372
10:22203.50203.94 8 571
10:22203.50203.97 1 429
10:22203.51203.98 151
10:22203.51203.98 100
10:22203.67203.98 187
10:22203.61203.98 250
10:22203.63203.98 900
10:22203.59203.99 900
10:22203.58203.99 250
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 91.09bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 4.7
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 2.79
 P/E (Price/Earnings) 21.26
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 10:22am, 15 mins delayed*
Last Trade 203.08
 Yesterday's Close 206.37  
 Day's Move -3.29 (-1.59%)
Best Bid Now 203.03  
 Best Bid Volume 251  
Best Offer Now 203.35  
 Best Offer Volume 214  
Trades 405  
Volume Traded 121 003.00  
Value Traded R 24.67m  
Open 207.36
High 207.36
Low 202.75
Peer Comparison Prices as at 10:23am, 15 mins delayed*
MNP203.08-1.59%20.92.8%0.8
NPK494.01-0.80%4.7-0.8
MPT21.31-0.05%7.44.9%0.3
TPC39.000.00% 7.85.9%-0.2
BCF14.00-1.75%7.25.2%-0.5
FTSE/JSE General Industrials116.95-0.29%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-1.06%18.8
1 month+6.12%17.5
3 months+9.59%16.9
6 months-19.36%23.0
1 year-30.63%17.1
2 years-37.02%7.1
3 years-42.27%8.9
YTD+1.18%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.02m 1.11m 1.01m
 Avg value per day 198.18m 227.94m 240.11m
 Avg volume per week 4.29m 5.05m 4.80m
 Avg value per week 832.35m 1.04bn 1.14bn
 Period High Price 212.77 256.50 305.56
 Period Low Price 182.28 182.28 182.28
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: