Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00163.37162.61 142 380
16:49164.11162.47 128
16:49164.00162.47 478
16:49164.00162.47 669
16:49164.00162.47 133
16:49163.89162.47 830
16:49163.89162.46 120
16:48163.82162.46 123
16:48163.80162.46 263
16:48163.54162.46 99
16:48163.55162.46 692
16:48163.53162.46 710
16:48163.53162.46 167
16:48163.54162.46 62
16:48163.54162.46 25
16:48163.55162.46 12
16:48163.55162.46 122
16:48163.56162.46 400
16:48163.52162.46 543
16:48163.52162.46 106
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 70.22bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 6.1
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 3.62
 P/E (Price/Earnings) 16.39
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 163.37
 Yesterday's Close 159.08  
 Day's Move +4.29 (+2.7%)
Best Bid Now 158.00  
 Best Bid Volume 150  
Best Offer Now 168.00  
 Best Offer Volume 200  
Trades 2 565  
Volume Traded 907 115.00  
Value Traded R 147.51m  
Open 161.03
High 164.25
Low 158.13
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP163.372.70%16.83.5%0.8
NPK430.000.00% 5.2-0.6
MPT17.710.57%5.83.4%0.1
TPC41.00-6.82%8.25.6%-0.2
BCF13.020.15%6.75.6%-0.5
FTSE/JSE General Industrials108.250.77%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+3.73%15.8
1 month+0.68%16.3
3 months-15.49%19.4
6 months-15.83%17.0
1 year-41.92%22.7
2 years-57.12%12.8
3 years-51.84%6.6
YTD-22%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 749 493.08 1.08m 1.10m
 Avg value per day 122.66m 194.16m 222.40m
 Avg volume per week 3.37m 4.99m 5.24m
 Avg value per week 551.99m 898.89m 1.06bn
 Period High Price 190.67 212.77 289.15
 Period Low Price 145.50 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: