Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06182.21181.48 500
17:02182.21181.47 119
17:02182.21181.47 428
17:02182.21181.47 453
17:00182.21181.47 24 138
16:49181.72181.38 15
16:49181.77181.38 38
16:49181.77181.38 21
16:49181.77181.38 16
16:49181.78181.38 15
16:49181.78181.38 16
16:49181.78181.38 132
16:49181.85181.38 13
16:49181.85181.38 243
16:49181.85181.38 251
16:48181.76181.38 29
16:48181.76181.38 292
16:48181.82181.38 117
16:47181.85181.38 91
16:47181.74181.38 238
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 80.94bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.77
 DPS - last dividend (EUR) 0.09
 DPS - TTM 272.77
 DY (Dividend Yield) 1.49
 P/E (Price/Earnings) 56.35
 Price/NAV 0.78
More valuation data
MNP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 182.21
 Yesterday's Close 183.36  
 Day's Move -1.15 (-0.63%)
Best Bid Now 176.00  
 Best Bid Volume 200  
Best Offer Now 187.00  
 Best Offer Volume 150  
Trades 1 393  
Volume Traded 230 731.00  
Value Traded R 41.87m  
Open 176.01
High 182.58
Low 176.01
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP182.21-0.63%56.01.5%0.4
NPK467.753.01%5.7-0.6
MPT17.20-0.29%6.42.6%0.1
TPC46.000.00% 8.35.4%-0.4
BCF13.990.00% 7.05.5%-0.4
FTSE/JSE General Industrials109.24-0.22%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+0.21%56.2
1 month-4.62%59.1
3 months+14.68%16.5
6 months-0.07%18.9
1 year-21.89%21.1
2 years-44.28%19.0
3 years-47.38%7.5
YTD-10.1%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 681 750.65 837 612.78 993 466.17
 Avg value per day 118.77m 147.50m 187.39m
 Avg volume per week 3.17m 3.91m 4.70m
 Avg value per week 551.42m 688.34m 887.43m
 Period High Price 205.65 205.65 244.98
 Period Low Price 145.50 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: