Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:39174.03174.13 160
13:39174.00174.13 1
13:37173.99174.13 124
13:37173.98174.13 95
13:37174.00174.13 470
13:37174.01174.13 331
13:37174.08174.13 300
13:37174.08174.13 298
13:37174.08174.13 250
13:37174.06174.13 875
13:37174.07174.13 169
13:37174.00174.13 59
13:37174.00174.13 119
13:37174.00174.13 244
13:37174.00174.13 61
13:37174.11174.13 119
13:37174.11174.13 169
13:37174.00174.13 123
13:37174.00174.13 251
13:37174.00174.13 51
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 77.50bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.85
 DPS - last dividend (EUR) 0.09
 DPS - TTM 272.77
 DY (Dividend Yield) 1.55
 P/E (Price/Earnings) 53.96
 Price/NAV 0.78
More valuation data
MNP  Latest Intra-Day Data As at 1:39pm, 15 mins delayed*
Last Trade 174.03
 Yesterday's Close 175.57  
 Day's Move -1.54 (-0.88%)
Best Bid Now 173.99  
 Best Bid Volume 7  
Best Offer Now 174.07  
 Best Offer Volume 200  
Trades 1 548  
Volume Traded 269 477.00  
Value Traded R 46.92m  
Open 175.49
High 175.80
Low 173.16
Peer Comparison Prices as at 1:39pm, 15 mins delayed*
MNP174.03-0.88%53.51.6%0.4
NPK467.000.21%5.7-0.6
MPT16.90-0.88%6.32.7%0.1
TPC42.000.00% 7.66.0%-0.4
BCF13.60-2.79%6.85.6%-0.4
FTSE/JSE General Industrials105.79-0.54%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-3.53%55.9
1 month-8.16%58.8
3 months+15.87%15.6
6 months-8.89%19.9
1 year-25.28%21.1
2 years-46.53%18.9
3 years-49.47%7.5
YTD-13.92%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 645 246.77 733 728.23 969 346.79
 Avg value per day 115.10m 127.90m 180.31m
 Avg volume per week 2.95m 3.37m 4.57m
 Avg value per week 526.18m 587.40m 850.53m
 Period High Price 205.65 205.65 244.98
 Period Low Price 145.50 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: