Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:56162.94162.57 87
15:56162.95162.57 53
15:55162.89162.57 85
15:55162.88162.57 295
15:55162.85162.57 8
15:54162.74162.57 92
15:54162.74162.57 111
15:54162.81162.57 367
15:54162.81162.57 106
15:52162.86162.57 31
15:52162.87162.57 120
15:52162.90162.57 353
15:52162.86162.57 117
15:52162.81162.57 115
15:52162.80162.57 132
15:52162.78162.57 36
15:51162.69162.57 159
15:51162.55162.57 1
15:51162.59162.57 374
15:51162.59162.57 1
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 72.49bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 5.91
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 3.51
 P/E (Price/Earnings) 16.92
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 3:56pm, 15 mins delayed*
Last Trade 162.94
 Friday's Close 164.22  
 Day's Move -1.28 (-0.78%)
Best Bid Now 162.98  
 Best Bid Volume 419  
Best Offer Now 163.08  
 Best Offer Volume 8  
Trades 1 400  
Volume Traded 277 150.00  
Value Traded R 45.06m  
Open 159.51
High 163.32
Low 159.51
Peer Comparison Prices as at 3:57pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP162.94-0.78%16.83.5%0.8
NPK470.07-1.04%5.7-0.6
MPT20.920.00% 6.82.9%0.1
TPC44.000.00% 8.85.2%-0.2
BCF13.51-5.98%7.05.4%-0.5
FTSE/JSE General Industrials106.65-0.27%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-1.33%17.1
1 month-7.62%18.3
3 months-13.41%19.5
6 months-16.84%17.8
1 year-43.86%24.3
2 years-55.11%12.6
3 years-50.71%6.7
YTD-19.48%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.02m 1.07m 1.09m
 Avg value per day 183.55m 200.83m 231.36m
 Avg volume per week 4.58m 4.72m 5.19m
 Avg value per week 825.97m 882.21m 1.10bn
 Period High Price 197.39 212.77 300.71
 Period Low Price 159.52 159.52 159.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: