Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08185.21186.21 210
17:08185.21186.21 164
17:08185.21186.21 435
17:08185.21186.21 401
17:08185.21186.21 93
17:08185.21186.21 476
17:08185.21186.21 431
17:08185.21186.21 37
17:08185.21186.21 487
17:08185.21186.21 476
17:08185.21186.22 51
17:08185.21186.22 459
17:08185.21186.22 490
17:08185.21186.22 1 542
17:08185.21186.23 142
17:08185.21186.23 1 366
17:08185.21186.23 89
17:08185.21186.23 436
17:08185.21186.23 475
17:08185.21186.23 63
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 83.00bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.73
 DPS - last dividend (EUR) 0.09
 DPS - TTM 272.77
 DY (Dividend Yield) 1.45
 P/E (Price/Earnings) 57.79
 Price/NAV 0.78
More valuation data
MNP  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 185.21
 Yesterday's Close 188.04  
 Day's Move -2.83 (-1.5%)
Best Bid Now 184.00  
 Best Bid Volume 250  
Best Offer Now 185.58  
 Best Offer Volume 2  
Trades 2 502  
Volume Traded 306 835.00  
Value Traded R 57.13m  
Open 188.50
High 190.42
Low 185.10
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
MNP185.21-1.50%56.91.5%0.4
NPK462.000.20%5.6-0.6
MPT17.00-0.58%6.32.6%0.1
TPC42.008.42%7.66.0%-0.4
BCF13.950.00% 7.25.2%-0.5
FTSE/JSE General Industrials109.78-1.13%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+0.31%57.6
1 month-5.08%60.9
3 months+12.98%17.1
6 months-0.46%19.5
1 year-24.65%22.5
2 years-45.47%19.9
3 years-45.9%7.5
YTD-7.81%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 721 783.31 897 801.47 1.02m
 Avg value per day 122.72m 158.75m 196.55m
 Avg volume per week 3.30m 4.16m 4.83m
 Avg value per week 561.00m 734.98m 927.10m
 Period High Price 205.65 205.65 249.89
 Period Low Price 145.50 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: