Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04269.33270.61 250
17:04269.33270.61 250
17:00269.33270.61 165 264
16:49269.92270.88 120
16:49269.92270.88 73
16:49269.92270.88 30
16:49269.90270.88 30
16:49269.98270.88 163
16:49269.86270.88 154
16:49269.91270.88 30
16:48269.94270.88 14
16:48269.94270.88 74
16:48269.94270.88 30
16:48270.01270.88 163
16:48270.05270.88 163
16:48270.11270.88 71
16:48270.02270.88 130
16:48270.03270.88 30
16:48270.09270.88 2
16:48270.08270.88 71
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 118.89bn
 Unissued Shares 2.74bn
 EPS - last reported 973.69
 EPS - TTM 1 205.71
 EY (Earnings Yield) 4.48
 DPS - last dividend (EUR) 0.47
 DPS - TTM 1360.9
 DY (Dividend Yield) 5.05
 P/E (Price/Earnings) 22.34
 Price/NAV 1.3
More valuation data
MNP  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 269.33
 Thursday's Close 278.46  
 Day's Move -9.13 (-3.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 562  
Yesterday's Volume Traded 973 185.00  
Yesterday's Value Traded R 263.36m  
Yesterday's Open 277.46
Yesterday's High 278.00
Yesterday's Low 268.08
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
MNP269.33-3.28%22.35.1%0.7
NPK539.820.34%14.9-1.4
MPT24.02-3.92%7.44.4%0.3
BCF13.003.92%7.51.9%-0.3
TPC34.00-8.82%6.96.9%0.0
FTSE/JSE General Industrials122.120.56%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-6.5%23.9
1 month-6.45%23.9
3 months-2.06%22.8
6 months-2.27%15.9
1 year-27.6%12.8
2 years-19.91%6.7
3 years-19.08%11.1
YTD-2.42%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 660 515.70 763 750.26 835 485.62
 Avg value per day 188.82m 217.57m 247.79m
 Avg volume per week 3.10m 3.64m 3.94m
 Avg value per week 886.02m 1.04bn 1.17bn
 Period High Price 301.36 309.27 377.35
 Period Low Price 268.08 243.34 243.34
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: