Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:12241.43242.26 44
09:12241.43242.26 11
09:12241.45242.27 41
09:12241.45242.27 132
09:12241.45242.28 118
09:12241.45242.29 80
09:12241.78242.29 95
09:12241.70242.30 17
09:12241.70242.30 94
09:12241.60242.30 78
09:12241.60242.31 16
09:10241.83242.31 120
09:10241.79242.31 79
09:10241.76242.32 3
09:10241.63242.32 7
09:10241.63242.32 55
09:10241.63242.32 18
09:10241.52242.32 1
09:10241.52242.32 393
09:10241.52242.35 21
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 107.00bn
 Unissued Shares 2.74bn
 EPS - last reported 776.63
 EPS - TTM 1 111.06
 EY (Earnings Yield) 4.58
 DPS - last dividend (EUR) 0.23
 DPS - TTM 1383.87
 DY (Dividend Yield) 5.71
 P/E (Price/Earnings) 21.82
 Price/NAV 1.29
More valuation data
MNP  Latest Intra-Day Data As at 9:12am, 15 mins delayed*
Last Trade 241.43
 Yesterday's Close 242.40  
 Day's Move -0.97 (-0.4%)
Best Bid Now 241.43  
 Best Bid Volume 153  
Best Offer Now 241.64  
 Best Offer Volume 30  
Trades 149  
Volume Traded 11 720.00  
Value Traded R 2.84m  
Open 243.33
High 243.33
Low 241.43
Peer Comparison Prices as at 9:13am, 15 mins delayed*
MNP241.43-0.40%21.75.7%0.9
MPT28.503.64%9.93.7%0.3
NPK475.00-1.04%13.1-1.4
BCF13.303.42%7.61.9%-0.3
TPC33.50-1.47%6.57.0%-0.3
FTSE/JSE General Industrials111.05-0.08%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-4.56%22.9
1 month-2.7%22.4
3 months-16.74%24.1
6 months-15.19%23.7
1 year-30.27%20.0
2 years-29.25%7.4
3 years-24.53%8.0
YTD-12.17%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 974 111.12 911 786.57 907 265.41
 Avg value per day 259.66m 249.03m 257.40m
 Avg volume per week 4.59m 4.26m 4.30m
 Avg value per week 1.22bn 1.16bn 1.22bn
 Period High Price 300.71 305.56 350.00
 Period Low Price 242.40 242.40 242.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: