Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00198.90199.41 343 670
16:49198.67199.51 114
16:49198.76199.51 27
16:49198.78199.51 37
16:49198.76199.51 94
16:49198.76199.51 86
16:49198.76199.51 97
16:49198.76199.51 97
16:49198.84199.51 72
16:49198.84199.51 25
16:49198.97199.51 49
16:49199.02199.51 86
16:49199.02199.51 120
16:49199.02199.51 432
16:49198.81199.52 23
16:49198.86199.52 81
16:49198.84199.52 43
16:49198.82199.52 135
16:49198.78199.52 42
16:49198.99199.52 153
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 87.80bn
 Unissued Shares 2.74bn
 EPS - last reported 776.63
 EPS - TTM 1 111.06
 EY (Earnings Yield) 5.59
 DPS - last dividend (EUR) 0.23
 DPS - TTM 1383.87
 DY (Dividend Yield) 6.96
 P/E (Price/Earnings) 17.9
 Price/NAV 1.29
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 198.90
 Wednesday's Close 195.18  
 Day's Move +3.72 (+1.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10 193  
Yesterday's Volume Traded 1.94m  
Yesterday's Value Traded R 387.67m  
Yesterday's Open 197.80
Yesterday's High 201.60
Yesterday's Low 194.99
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP198.901.91%17.97.0%0.9
MPT26.374.89%9.14.0%0.3
NPK452.53-0.58%12.5-1.4
BCF13.30-3.97%7.45.2%-0.5
TPC34.802.32%6.76.8%-0.3
FTSE/JSE General Industrials106.261.53%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-17.67%21.7
1 month-17.49%21.7
3 months-30.34%23.7
6 months-23%21.4
1 year-41.32%19.5
2 years-44.19%7.7
3 years-33.78%7.5
YTD-27.93%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.34m 1.03m 986 296.69
 Avg value per day 327.15m 264.08m 266.44m
 Avg volume per week 6.34m 4.81m 4.67m
 Avg value per week 1.54bn 1.23bn 1.26bn
 Period High Price 294.55 301.36 341.33
 Period Low Price 191.96 191.96 191.96
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: