Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00169.21169.83 38 354
16:49169.86169.87 78
16:49169.86169.87 3
16:49169.91169.87 103
16:49169.92169.87 157
16:49169.92169.87 202
16:48169.96169.87 101
16:45169.88169.87 240
16:45169.87169.87 433
16:45169.85169.87 21
16:45169.85169.87 203
16:45169.85169.87 297
16:44169.94169.87 166
16:44169.90169.87 110
16:44169.96169.87 64
16:44169.96169.87 10
16:43170.05169.87 147
16:43170.05169.87 17
16:43170.05169.87 125
16:43170.05169.87 108
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 74.69bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.92
 DPS - last dividend (EUR) 0.09
 DPS - TTM 272.77
 DY (Dividend Yield) 1.61
 P/E (Price/Earnings) 52
 Price/NAV 0.78
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 169.21
 Wednesday's Close 171.23  
 Day's Move -2.02 (-1.18%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 512  
Yesterday's Volume Traded 580 171.00  
Yesterday's Value Traded R 98.53m  
Yesterday's Open 173.49
Yesterday's High 173.49
Yesterday's Low 167.96
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP169.21-1.18%52.01.6%0.4
NPK494.992.27%6.0-0.6
MPT17.652.68%6.52.5%0.1
TPC45.994.52%8.35.4%-0.4
BCF13.89-0.07%6.95.5%-0.4
FTSE/JSE General Industrials105.570.44%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-3.66%54.0
1 month-7.52%56.2
3 months+12.06%15.6
6 months-12.39%19.9
1 year-13.31%17.6
2 years-47.76%18.7
3 years-52.53%7.7
YTD-17.04%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 685 002.89 725 288.51 945 156.83
 Avg value per day 122.91m 125.78m 174.41m
 Avg volume per week 3.18m 3.41m 4.48m
 Avg value per week 570.63m 591.65m 825.98m
 Period High Price 205.65 205.65 212.77
 Period Low Price 148.49 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: