Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00284.23286.16 62 221
16:49284.21286.35 14
16:49284.21286.35 134
16:49284.21286.35 17
16:49284.18286.35 73
16:49284.02286.35 73
16:49284.03286.35 90
16:49284.05286.35 35
16:49284.06286.35 42
16:49284.06286.35 101
16:49284.07286.35 10
16:48284.24286.35 2
16:48284.24286.35 4
16:48284.23286.35 7
16:48284.21286.35 14
16:48284.21286.35 77
16:48284.21286.35 177
16:48284.21286.35 100
16:48284.18286.35 49
16:48284.32286.35 136
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 128.53bn
 Unissued Shares 2.74bn
 EPS - last reported 973.69
 EPS - TTM 1 205.71
 EY (Earnings Yield) 4.14
 DPS - last dividend (EUR) 0.47
 DPS - TTM 1360.9
 DY (Dividend Yield) 4.67
 P/E (Price/Earnings) 24.15
 Price/NAV 1.3
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 284.23
 Friday's Close 291.19  
 Day's Move -6.96 (-2.39%)
Best Bid Now 281.00  
 Best Bid Volume 250  
Best Offer Now 295.01  
 Best Offer Volume 100  
Trades 4 569  
Volume Traded 712 806.00  
Value Traded R 203.98m  
Open 291.19
High 291.19
Low 283.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP284.23-2.39%23.64.8%0.7
NPK528.00-3.68%14.5-1.4
MPT26.808.28%8.33.9%0.3
TPC37.995.53%7.76.2%0.0
BCF12.998.25%7.51.9%-0.3
FTSE/JSE General Industrials121.44-1.04%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+2.43%23.6
1 month-0.62%24.3
3 months-1.42%24.5
6 months+10.86%15.1
1 year-15.46%11.9
2 years-9.31%6.4
3 years-7.31%10.5
YTD+5.5%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 794 280.90 748 718.61 878 194.00
 Avg value per day 222.35m 211.98m 266.36m
 Avg volume per week 3.46m 3.26m 4.14m
 Avg value per week 968.82m 923.61m 1.26bn
 Period High Price 301.36 309.27 378.09
 Period Low Price 243.34 243.34 243.34
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: