Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00158.04158.03 72 955
16:49158.15158.02 823
16:49157.98158.02 256
16:49157.94158.02 43
16:49157.94158.02 79
16:49157.94158.02 134
16:48157.84158.02 256
16:48157.74158.02 264
16:48157.73158.02 256
16:47157.66158.02 250
16:47157.66158.02 327
16:47157.66158.02 244
16:47157.63158.02 266
16:47157.63158.02 667
16:47157.63158.02 244
16:47157.79158.03 365
16:47157.88158.03 365
16:47157.88158.03 81
16:47157.89158.03 667
16:47157.89158.03 237
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 70.58bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 6.07
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 3.6
 P/E (Price/Earnings) 16.47
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 158.04
 Monday's Close 159.89  
 Day's Move -1.85 (-1.16%)
Best Bid Now 156.95  
 Best Bid Volume 181  
Best Offer Now 158.87  
 Best Offer Volume 103  
Trades 1 999  
Volume Traded 409 761.00  
Value Traded R 64.75m  
Open 159.61
High 159.79
Low 157.17
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP158.04-1.16%16.33.6%0.8
NPK435.00-1.14%5.3-0.6
MPT20.510.00% 6.72.9%0.1
TPC41.00-2.40%8.25.6%-0.2
BCF14.000.07%7.25.2%-0.5
FTSE/JSE General Industrials109.540.23%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-2.86%17.0
1 month-4.73%17.3
3 months-12.86%18.9
6 months-18.99%17.8
1 year-43.75%23.6
2 years-53.03%11.7
3 years-51.18%6.5
YTD-21.61%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.00m 1.10m 1.11m
 Avg value per day 177.37m 203.58m 232.24m
 Avg volume per week 4.43m 4.83m 5.25m
 Avg value per week 785.51m 894.30m 1.10bn
 Period High Price 197.39 212.77 300.71
 Period Low Price 155.26 155.26 155.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: