Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00188.31187.83 90 071
16:49188.52187.66 1
16:49188.51187.66 104
16:48188.42187.66 130
16:48188.54187.66 6
16:48188.52187.66 130
16:48188.47187.66 119
16:48188.42187.66 137
16:48188.38187.66 383
16:48188.39187.66 49
16:47188.38187.66 16
16:47188.38187.66 33
16:47188.36187.66 51
16:47188.34187.66 16
16:47188.33187.66 87
16:47188.33187.66 5
16:47188.27187.66 92
16:47188.27187.66 280
16:46188.25187.66 31
16:46188.25187.66 2
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 82.28bn
 Unissued Shares 2.74bn
 EPS - last reported 776.63
 EPS - TTM 1 111.06
 EY (Earnings Yield) 5.96
 DPS - last dividend (EUR) 0.23
 DPS - TTM 1383.87
 DY (Dividend Yield) 7.42
 P/E (Price/Earnings) 16.78
 Price/NAV 1.29
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 188.31
 Yesterday's Close 186.41  
 Day's Move +1.90 (+1.02%)
Best Bid Now 187.81  
 Best Bid Volume 9 335  
Best Offer Now 189.00  
 Best Offer Volume 27  
Trades 2 347  
Volume Traded 341 293.00  
Value Traded R 64.11m  
Open 188.27
High 189.51
Low 186.21
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP188.311.02%16.97.3%0.9
NPK515.000.00% 14.2-1.4
MPT21.650.00% 7.54.8%0.3
TPC38.008.57%7.46.2%-0.3
BCF13.15-2.59%7.35.2%-0.5
FTSE/JSE General Industrials108.911.36%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-1.3%17.0
1 month-2.46%17.2
3 months-25.85%22.6
6 months-35.76%24.1
1 year-30.36%15.4
2 years-46.71%7.6
3 years-47.76%8.9
YTD-32.46%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.19m 1.06m 947 969.37
 Avg value per day 258.19m 255.46m 243.49m
 Avg volume per week 5.61m 5.12m 4.49m
 Avg value per week 1.22bn 1.23bn 1.15bn
 Period High Price 257.50 300.71 309.27
 Period Low Price 182.31 182.31 182.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: