Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:43169.44168.41 354
11:43169.45168.41 218
11:43169.45168.40 328
11:43169.40168.40 43
11:43169.40168.40 91
11:42169.33168.40 121
11:40169.34168.40 31
11:40169.34168.40 114
11:39169.28168.40 164
11:38169.25168.40 144
11:37169.25168.40 150
11:36169.21168.39 61
11:36169.24168.39 256
11:36169.25168.39 172
11:36169.25168.39 25
11:36169.26168.39 61
11:36169.26168.39 2
11:36169.27168.39 127
11:36169.28168.39 213
11:36169.29168.39 20
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 73.56bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 5.82
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 3.46
 P/E (Price/Earnings) 17.17
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 11:43am, 15 mins delayed*
Last Trade 169.44
 Yesterday's Close 166.64  
 Day's Move +2.80 (+1.68%)
Best Bid Now 169.44  
 Best Bid Volume 642  
Best Offer Now 169.53  
 Best Offer Volume 461  
Trades 528  
Volume Traded 116 485.00  
Value Traded R 19.62m  
Open 165.58
High 169.64
Low 165.58
Peer Comparison Prices as at 11:44am, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP169.441.68%17.53.4%0.8
NPK485.001.68%4.6-0.8
MPT20.830.00% 6.82.9%0.1
TPC45.003.45%9.05.1%-0.2
BCF13.806.15%7.15.3%-0.5
FTSE/JSE General Industrials109.570.74%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+1.91%16.8
1 month-1.13%17.4
3 months-11.78%19.5
6 months-16.17%17.9
1 year-42.69%24.1
2 years-55.5%12.9
3 years-51.13%6.8
YTD-18.3%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.16m 1.10m 1.08m
 Avg value per day 211.56m 206.65m 231.55m
 Avg volume per week 4.97m 4.78m 5.15m
 Avg value per week 906.69m 900.42m 1.10bn
 Period High Price 197.39 212.77 300.71
 Period Low Price 161.17 161.17 161.17
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: