Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:51162.32162.01 118
10:51162.32162.01 111
10:43162.40162.01 96
10:43162.30162.01 126
10:43162.30162.01 113
10:42162.26162.01 12
10:42162.25162.01 101
10:42162.24162.01 2
10:42162.20162.01 151
10:42162.20162.01 105
10:38162.10162.01 119
10:35162.11162.01 82
10:35162.11162.01 62
10:35162.11162.01 81
10:35162.10162.01 28
10:35162.10162.01 186
10:35162.07162.01 419
10:35162.07162.01 364
10:34162.12162.00 99
10:33162.06162.00 118
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 71.93bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 5.96
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 3.53
 P/E (Price/Earnings) 16.79
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 10:51am, 15 mins delayed*
Last Trade 162.32
 Yesterday's Close 162.96  
 Day's Move -0.64 (-0.39%)
Best Bid Now 162.21  
 Best Bid Volume 321  
Best Offer Now 162.33  
 Best Offer Volume 100  
Trades 271  
Volume Traded 42 524.00  
Value Traded R 6.89m  
Open 162.00
High 164.77
Low 161.17
Peer Comparison Prices as at 10:53am, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP162.32-0.39%16.73.5%0.8
NPK480.490.10%4.6-0.8
MPT21.060.29%6.92.8%0.1
TPC40.000.00% 8.05.8%-0.2
BCF13.50-2.17%7.05.4%-0.5
FTSE/JSE General Industrials106.790.30%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-3.12%17.3
1 month-13.86%19.5
3 months-19.44%20.8
6 months-12.02%16.7
1 year-44.38%24.3
2 years-56.12%12.8
3 years-52.51%6.9
YTD-20.1%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.17m 1.10m 1.08m
 Avg value per day 215.74m 207.82m 231.67m
 Avg volume per week 5.03m 4.80m 5.13m
 Avg value per week 924.58m 905.49m 1.10bn
 Period High Price 207.36 212.77 300.71
 Period Low Price 161.45 161.45 161.45
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: