Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02182.11182.83 73
17:02182.11182.83 415
17:00182.11182.83 46 267
16:49182.59183.08 1
16:49182.59183.08 11
16:49182.59183.08 5
16:49182.84183.08 1
16:48182.67183.08 124
16:48182.94183.08 37
16:48182.93183.08 11
16:48182.93183.08 22
16:48182.93183.08 150
16:47182.77183.08 126
16:47182.78183.08 45
16:45182.92183.08 1
16:45182.94183.08 111
16:45182.93183.08 317
16:45182.96183.08 78
16:44182.96183.08 93
16:43182.94183.08 202
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 80.39bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.79
 DPS - last dividend (EUR) 0.09
 DPS - TTM 272.77
 DY (Dividend Yield) 1.5
 P/E (Price/Earnings) 55.97
 Price/NAV 0.78
More valuation data
MNP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 182.11
 Monday's Close 182.00  
 Day's Move +0.11 (+0.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 953  
Yesterday's Volume Traded 183 124.00  
Yesterday's Value Traded R 33.48m  
Yesterday's Open 182.54
Yesterday's High 184.08
Yesterday's Low 182.11
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MNP182.110.06%56.01.5%0.4
NPK460.01-0.32%5.6-0.6
MPT16.700.00% 6.22.7%0.1
TPC42.007.55%7.66.0%-0.4
BCF13.980.00% 7.05.5%-0.4
FTSE/JSE General Industrials109.02-0.52%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-0.68%56.4
1 month-3.38%57.9
3 months+16.85%16.1
6 months-0.95%18.9
1 year-22.05%21.0
2 years-43.65%18.6
3 years-47.26%7.5
YTD-10.71%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 648 414.59 750 919.35 965 860.01
 Avg value per day 114.29m 131.57m 180.25m
 Avg volume per week 3.06m 3.50m 4.57m
 Avg value per week 538.81m 613.97m 853.63m
 Period High Price 205.65 205.65 244.98
 Period Low Price 145.50 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: