Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00285.11286.78 94 692
16:49285.94287.64 59
16:49285.94287.64 50
16:49285.75287.64 76
16:49285.73287.64 120
16:49285.73287.64 50
16:49285.72287.64 74
16:49285.47287.64 2
16:49285.47287.64 100
16:49285.69287.64 82
16:49285.44287.64 50
16:49285.21287.64 72
16:49285.43287.64 13
16:49285.44287.64 14
16:48285.44287.64 72
16:48285.43287.64 50
16:47285.41287.64 28
16:47285.40287.65 52
16:47285.41287.65 88
16:47285.40287.65 52
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 128.37bn
 Unissued Shares 2.74bn
 EPS - last reported 897.57
 EPS - TTM 1 735.82
 EY (Earnings Yield) 5.97
 DPS - last dividend (EUR) 0.23
 DPS - TTM 1416.3
 DY (Dividend Yield) 4.87
 P/E (Price/Earnings) 16.75
 Price/NAV 1.64
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 285.11
 Friday's Close 290.81  
 Day's Move -5.70 (-1.96%)
Best Bid Now 285.09  
 Best Bid Volume 136  
Best Offer Now 286.59  
 Best Offer Volume 6 210  
Trades 2 031  
Volume Traded 281 140.00  
Value Traded R 80.63m  
Open 290.12
High 291.49
Low 284.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP285.11-1.96%16.45.0%0.8
MPT28.843.00%7.63.6%0.2
NPK451.65-2.24%13.474.2%1.5
TPC36.50-3.95%7.06.6%-0.1
BCF13.195.18%7.61.9%-0.3
FTSE/JSE General Industrials130.88-0.68%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+0.28%16.7
1 month+8.5%15.4
3 months+4.23%16.1
6 months-14.72%19.6
1 year-11.92%7.2
2 years-19.99%9.1
3 years-32.11%17.3
YTD+5.37%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 741 291.49 892 652.85 948 520.33
 Avg value per day 203.75m 267.57m 306.44m
 Avg volume per week 3.11m 4.05m 4.49m
 Avg value per week 855.76m 1.21bn 1.45bn
 Period High Price 299.93 350.00 378.09
 Period Low Price 260.01 260.01 260.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: