Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:34177.67177.08 2
14:34177.67177.08 82
14:34177.67177.08 3
14:34177.67177.08 54
14:34177.66177.08 19
14:33177.64177.08 1
14:33177.64177.08 1
14:33177.64177.08 3
14:33177.64177.08 6
14:33177.64177.08 12
14:33177.64177.08 23
14:33177.64177.08 48
14:33177.65177.07 143
14:33177.64177.07 1
14:33177.64177.07 2
14:33177.64177.07 1
14:33177.64177.07 3
14:33177.64177.07 1
14:33177.64177.07 6
14:33177.64177.07 2
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 75.07bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.91
 DPS - last dividend (EUR) 0.09
 DPS - TTM 272.77
 DY (Dividend Yield) 1.6
 P/E (Price/Earnings) 52.26
 Price/NAV 0.78
More valuation data
MNP  Latest Intra-Day Data As at 2:34pm, 15 mins delayed*
Last Trade 177.67
 Tuesday's Close 170.06  
 Day's Move +7.61 (+4.47%)
Best Bid Now 177.61  
 Best Bid Volume 323  
Best Offer Now 177.66  
 Best Offer Volume 59  
Trades 2 243  
Volume Traded 317 433.00  
Value Traded R 56.21m  
Open 171.20
High 180.15
Low 171.19
Peer Comparison Prices as at 2:34pm, 15 mins delayed*
MNP177.674.47%54.61.5%0.4
NPK521.922.34%6.3-0.6
MPT16.850.42%6.22.7%0.1
TPC44.010.02%8.05.7%-0.4
BCF13.990.00% 7.05.5%-0.4
FTSE/JSE General Industrials114.833.84%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+0.03%52.2
1 month-2.84%53.8
3 months-13.95%60.7
6 months-2.03%17.9
1 year-11.36%17.3
2 years-40.7%16.5
3 years-49.11%7.2
YTD-16.62%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 612 956.66 699 564.91 895 188.36
 Avg value per day 110.40m 120.10m 163.57m
 Avg volume per week 2.85m 3.34m 4.24m
 Avg value per week 512.55m 573.79m 774.66m
 Period High Price 205.65 205.65 212.77
 Period Low Price 157.56 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: