Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00168.18167.57 76 253
16:49168.26167.45 8
16:49168.26167.45 2
16:49168.05167.45 82
16:48168.14167.45 10
16:48168.14167.45 328
16:48168.14167.45 82
16:46168.40167.45 128
16:46168.40167.45 25
16:46168.40167.45 216
16:46168.40167.45 25
16:46168.40167.45 204
16:46168.40167.45 204
16:46168.40167.45 103
16:46168.40167.45 114
16:46168.40167.45 116
16:46168.43167.45 568
16:46168.43167.45 3
16:46168.41167.45 925
16:46168.41167.45 275
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 74.24bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 5.77
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 3.42
 P/E (Price/Earnings) 17.33
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 168.18
 Thursday's Close 162.31  
 Day's Move +5.87 (+3.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 718  
Yesterday's Volume Traded 491 308.00  
Yesterday's Value Traded R 82.33m  
Yesterday's Open 163.00
Yesterday's High 170.80
Yesterday's Low 163.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP168.183.62%17.33.4%0.8
NPK432.500.00% 5.3-0.6
MPT18.50-2.58%6.03.2%0.1
TPC42.000.00% 8.45.5%-0.2
BCF13.990.00% 7.25.2%-0.5
FTSE/JSE General Industrials109.441.44%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+8.05%16.0
1 month+6.42%16.3
3 months-11.67%19.6
6 months-15.22%17.9
1 year-39.6%23.1
2 years-54.93%12.9
3 years-49.62%6.7
YTD-17.54%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 739 496.60 1.09m 1.10m
 Avg value per day 121.41m 197.14m 223.80m
 Avg volume per week 3.33m 5.24m 5.25m
 Avg value per week 546.34m 947.81m 1.06bn
 Period High Price 194.99 212.77 289.15
 Period Low Price 145.50 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: