Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00151.00151.35 58 281
16:49151.57151.56 72
16:49151.57151.56 48
16:49151.58151.56 67
16:49151.38151.56 20
16:49151.38151.56 71
16:49151.38151.56 29
16:49151.38151.56 109
16:48151.60151.56 363
16:48151.63151.56 371
16:48151.63151.56 22
16:48151.63151.56 55
16:48151.63151.56 8
16:48151.63151.56 1
16:48151.63151.56 121
16:47151.78151.56 2
16:47151.76151.56 11
16:47151.70151.56 109
16:47151.70151.56 14
16:47151.70151.56 28
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 66.65bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 6.43
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 3.81
 P/E (Price/Earnings) 15.56
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 151.00
 Tuesday's Close 153.72  
 Day's Move -2.72 (-1.77%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 935  
Yesterday's Volume Traded 159 381.00  
Yesterday's Value Traded R 24.12m  
Yesterday's Open 153.60
Yesterday's High 153.60
Yesterday's Low 150.12
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP151.00-1.77%15.63.8%0.8
NPK430.00-2.27%5.2-0.6
MPT19.00-0.52%6.23.2%0.1
TPC42.000.00% 8.45.5%-0.2
BCF13.997.62%7.25.2%-0.5
FTSE/JSE General Industrials105.91-1.57%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+2.41%15.2
1 month-8.26%17.0
3 months-21.81%19.9
6 months-23.61%17.8
1 year-47.22%23.7
2 years-57.69%12.3
3 years-53.46%6.5
YTD-25.97%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 761 878.41 1.11m 1.10m
 Avg value per day 127.75m 201.30m 225.36m
 Avg volume per week 3.43m 5.12m 5.24m
 Avg value per week 574.87m 931.92m 1.07bn
 Period High Price 194.99 212.77 294.55
 Period Low Price 145.50 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: