Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:00170.77169.00 148
13:00170.72168.99 137
13:00170.73168.99 136
13:00170.73168.99 125
12:59170.72168.98 50
12:58170.70168.98 29
12:58170.70168.98 118
12:58170.86168.98 77
12:58170.86168.98 31
12:58170.86168.98 79
12:58170.81168.97 98
12:58170.81168.97 110
12:56170.59168.97 46
12:55170.53168.97 99
12:54170.36168.96 48
12:54170.36168.96 96
12:53170.41168.96 48
12:53170.41168.96 86
12:53170.54168.96 100
12:53170.59168.96 58
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 74.15bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.94
 DPS - last dividend (EUR) 0.09
 DPS - TTM 272.77
 DY (Dividend Yield) 1.62
 P/E (Price/Earnings) 51.63
 Price/NAV 0.78
More valuation data
MNP  Latest Intra-Day Data As at 1:00pm, 15 mins delayed*
Last Trade 170.77
 Yesterday's Close 167.99  
 Day's Move +2.78 (+1.65%)
Best Bid Now 170.65  
 Best Bid Volume 361  
Best Offer Now 170.79  
 Best Offer Volume 289  
Trades 455  
Volume Traded 66 245.00  
Value Traded R 11.20m  
Open 168.11
High 170.93
Low 167.42
Peer Comparison Prices as at 1:04pm, 15 mins delayed*
MNP170.771.65%52.51.6%0.4
NPK520.00-0.76%6.3-0.6
MPT17.00-1.05%6.32.6%0.1
TPC46.000.00% 8.35.4%-0.4
BCF13.05-0.68%6.55.9%-0.4
FTSE/JSE General Industrials111.530.37%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+2.21%50.5
1 month-5.68%54.7
3 months+3.49%16.7
6 months-0.33%17.4
1 year-14.05%17.6
2 years-42.16%16.7
3 years-48.23%7.0
YTD-17.64%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 654 406.16 711 272.10 900 639.10
 Avg value per day 119.11m 122.07m 165.00m
 Avg volume per week 2.99m 3.32m 4.25m
 Avg value per week 544.49m 569.64m 778.28m
 Period High Price 205.65 205.65 212.77
 Period Low Price 157.56 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: