Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:05163.36169.18 31
09:05163.37169.18 250
09:05163.41169.20 88
09:05163.41169.21 53
09:05164.00169.22 200
09:05164.13169.23 17
09:05164.13169.24 219
09:05164.13169.25 232
09:05164.18169.27 51
09:05164.26169.28 112
09:05164.26169.29 34
09:05164.27169.29 181
09:05164.27169.30 56
09:05164.28169.31 80
09:05164.26169.32 60
09:05164.27169.32 99
09:05164.28169.33 80
09:05164.40169.34 31
09:05164.46169.34 69
09:05164.69169.34 113
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 79.27bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.81
 DPS - last dividend (EUR) 0.09
 DPS - TTM 272.77
 DY (Dividend Yield) 1.52
 P/E (Price/Earnings) 55.19
 Price/NAV 0.78
More valuation data
MNP  Latest Intra-Day Data As at 9:05am, 15 mins delayed*
Last Trade 163.37
 Yesterday's Close 179.58  
 Day's Move -16.21 (-9.03%)
Best Bid Now 164.18  
 Best Bid Volume 51  
Best Offer Now 165.02  
 Best Offer Volume 216  
Trades 332  
Volume Traded 62 798.00  
Value Traded R 10.62m  
Open 173.69
High 173.69
Low 163.36
Peer Comparison Prices as at 9:05am, 15 mins delayed*
MNP163.36-9.03%50.21.7%0.4
NPK512.40-0.41%6.2-0.6
MPT16.910.00% 6.32.7%0.1
TPC44.88-2.41%8.15.6%-0.4
BCF13.60-1.66%6.85.6%-0.4
FTSE/JSE General Industrials106.57-1.91%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+4.88%52.6
1 month+1.22%54.5
3 months+17.1%15.8
6 months-6.06%19.7
1 year-8.37%17.6
2 years-45.91%19.1
3 years-48.93%7.6
YTD-11.95%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 697 603.63 720 590.17 918 977.54
 Avg value per day 125.67m 124.58m 169.05m
 Avg volume per week 3.24m 3.39m 4.35m
 Avg value per week 583.49m 585.98m 800.62m
 Period High Price 205.65 205.65 212.77
 Period Low Price 153.21 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: