Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:38164.02164.97 38
14:36163.94164.97 250
14:36163.94164.97 3
14:32164.06164.97 4
14:32164.21164.97 298
14:32164.33164.97 10
14:32164.24164.97 238
14:31164.35164.97 6
14:31164.24164.97 100
14:30164.30164.97 324
14:30164.30164.97 660
14:30164.31164.97 148
14:30164.35164.98 24
14:30164.35164.98 84
14:30164.28164.98 111
14:30164.23164.98 110
14:30164.22164.98 84
14:30164.21164.98 166
14:30164.03164.98 3
14:30164.04164.98 81
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 72.36bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 5.92
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 3.51
 P/E (Price/Earnings) 16.89
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 2:38pm, 15 mins delayed*
Last Trade 164.02
 Yesterday's Close 163.92  
 Day's Move +0.10 (+0.06%)
Best Bid Now 163.87  
 Best Bid Volume 392  
Best Offer Now 164.02  
 Best Offer Volume 166  
Trades 1 024  
Volume Traded 165 990.00  
Value Traded R 27.38m  
Open 166.17
High 166.32
Low 163.83
Peer Comparison Prices as at 2:38pm, 15 mins delayed*
MNP164.020.06%16.93.5%0.8
NPK484.680.77%5.9-0.6
MPT21.635.00%7.12.8%0.1
TPC44.000.00% 8.85.2%-0.2
BCF13.51-5.98%7.05.4%-0.5
FTSE/JSE General Industrials107.140.05%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-0.36%16.9
1 month-5.46%17.9
3 months-10.67%18.9
6 months-17.5%17.9
1 year-43.47%24.1
2 years-55.62%12.7
3 years-52.42%6.9
YTD-19.63%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.02m 1.06m 1.09m
 Avg value per day 185.29m 199.28m 230.45m
 Avg volume per week 4.61m 4.68m 5.16m
 Avg value per week 833.80m 875.40m 1.10bn
 Period High Price 197.39 212.77 300.71
 Period Low Price 159.52 159.52 159.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: