Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00196.39196.88 479 352
16:49197.10197.77 239
16:49197.10197.77 2
16:49197.09197.77 30
16:49197.09197.77 214
16:49197.09197.77 27
16:49197.03197.77 16
16:49197.03197.77 12
16:49197.03197.77 7
16:49197.01197.77 1
16:49197.03197.77 1
16:49197.03197.77 19
16:49197.03197.77 34
16:49197.01197.77 4
16:49197.03197.77 54
16:49197.09197.77 28
16:48197.09197.77 4
16:48197.09197.77 13
16:48197.09197.77 8
16:48197.09197.77 22
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 86.69bn
 Unissued Shares 2.74bn
 EPS - last reported 776.63
 EPS - TTM 1 111.06
 EY (Earnings Yield) 5.66
 DPS - last dividend (EUR) 0.23
 DPS - TTM 1383.87
 DY (Dividend Yield) 7.05
 P/E (Price/Earnings) 17.68
 Price/NAV 1.29
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 196.39
 Thursday's Close 198.32  
 Day's Move -1.93 (-0.97%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 013  
Friday's Volume Traded 746 148.00  
Friday's Value Traded R 146.90m  
Friday's Open 198.67
Friday's High 199.80
Friday's Low 196.39
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
MNP196.39-0.97%17.77.0%0.9
NPK535.00-3.59%14.7-1.4
MPT20.20-2.88%7.05.2%0.3
TPC36.010.00% 7.06.5%-0.3
BCF13.41-5.56%7.45.1%-0.5
FTSE/JSE General Industrials108.62-1.26%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+4.49%16.9
1 month+0.33%17.6
3 months-21.95%22.6
6 months-31.98%23.9
1 year-28.5%15.8
2 years-45.15%7.7
3 years-44.49%8.8
YTD-28.84%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.21m 1.08m 943 081.71
 Avg value per day 257.16m 256.32m 240.15m
 Avg volume per week 5.70m 5.25m 4.47m
 Avg value per week 1.21bn 1.24bn 1.14bn
 Period High Price 254.21 300.71 309.27
 Period Low Price 182.31 182.31 182.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: