Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06185.86185.04 1 500
17:04185.86185.04 2 742
17:00185.86185.04 72 853
16:49185.36184.85 448
16:49185.36184.85 194
16:49185.53184.85 229
16:49185.30184.85 153
16:49185.43184.85 279
16:48185.30184.85 1
16:48185.29184.85 1 000
16:48185.12184.84 60
16:47184.92184.84 1 000
16:46184.87184.84 253
16:46184.87184.84 290
16:46184.87184.84 30
16:46184.89184.84 247
16:46184.80184.84 500
16:46184.86184.84 2
16:46184.86184.84 20
16:46184.86184.84 213
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 82.04bn
 Unissued Shares 2.74bn
 EPS - last reported 776.63
 EPS - TTM 1 111.06
 EY (Earnings Yield) 5.98
 DPS - last dividend (EUR) 0.23
 DPS - TTM 1383.87
 DY (Dividend Yield) 7.45
 P/E (Price/Earnings) 16.73
 Price/NAV 1.29
More valuation data
MNP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 185.86
 Thursday's Close 186.44  
 Day's Move -0.58 (-0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 222  
Yesterday's Volume Traded 396 609.00  
Yesterday's Value Traded R 73.39m  
Yesterday's Open 189.00
Yesterday's High 189.00
Yesterday's Low 182.31
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MNP185.86-0.31%16.77.4%0.9
NPK498.00-0.60%13.7-1.4
MPT22.682.16%7.94.6%0.3
BCF13.715.06%7.65.0%-0.5
TPC35.200.00% 6.86.7%-0.3
FTSE/JSE General Industrials105.44-0.82%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-3.46%17.3
1 month-6.01%17.8
3 months-26.48%22.8
6 months-31.49%22.5
1 year-33.38%16.1
2 years-44.78%7.3
3 years-45.89%8.6
YTD-32.66%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.30m 1.09m 952 409.25
 Avg value per day 289.60m 266.96m 246.29m
 Avg volume per week 6.11m 5.29m 4.51m
 Avg value per week 1.37bn 1.30bn 1.17bn
 Period High Price 258.30 301.36 309.27
 Period Low Price 182.31 182.31 182.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: