Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:55186.81186.63 8
11:55186.93186.63 118
11:55186.93186.63 34
11:53186.93186.63 8
11:45186.93186.63 22
11:45187.06186.63 85
11:45187.10186.63 443
11:45187.10186.62 409
11:45187.10186.62 39
11:45187.10186.62 193
11:45187.10186.62 232
11:44187.10186.62 232
11:44187.10186.62 232
11:44187.10186.62 232
11:42187.10186.62 2 440
11:42187.10186.61 560
11:40187.28186.60 232
11:40187.26186.60 170
11:35187.21186.60 118
11:35187.29186.60 421
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 82.39bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.74
 DPS - last dividend (EUR) 0.09
 DPS - TTM 272.77
 DY (Dividend Yield) 1.46
 P/E (Price/Earnings) 57.36
 Price/NAV 0.78
More valuation data
MNP  Latest Intra-Day Data As at 11:55am, 15 mins delayed*
Last Trade 186.81
 Yesterday's Close 186.65  
 Day's Move +0.16 (+0.09%)
Best Bid Now 186.83  
 Best Bid Volume 475  
Best Offer Now 186.98  
 Best Offer Volume 177  
Trades 434  
Volume Traded 106 859.00  
Value Traded R 19.94m  
Open 186.18
High 187.37
Low 185.63
Peer Comparison Prices as at 11:58am, 15 mins delayed*
MNP186.810.09%57.41.5%0.4
NPK455.000.00% 5.5-0.6
MPT16.76-3.79%6.22.7%0.1
TPC38.50-0.62%7.76.0%-0.2
BCF13.493.77%7.05.4%-0.5
FTSE/JSE General Industrials112.10-0.18%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-2%58.5
1 month+14.99%16.7
3 months+10.78%17.4
6 months-1.32%19.5
1 year-25.63%22.6
2 years-45.51%19.7
3 years-43.3%7.1
YTD-8.49%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 746 166.58 941 280.55 1.03m
 Avg value per day 126.50m 166.90m 198.69m
 Avg volume per week 3.46m 4.32m 4.88m
 Avg value per week 587.34m 766.50m 940.99m
 Period High Price 205.65 205.65 256.50
 Period Low Price 145.50 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: