Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:55160.45160.69 1
12:55160.46160.69 341
12:51160.47160.70 97
12:51160.41160.70 100
12:51160.39160.70 97
12:51160.33160.70 287
12:51160.33160.70 17
12:51160.31160.70 900
12:51160.28160.71 25
12:51160.30160.71 900
12:51160.28160.72 875
12:51160.28160.73 225
12:51160.28160.73 25
12:51160.27160.73 100
12:51160.27160.73 101
12:51160.27160.73 109
12:51160.27160.73 110
12:51160.27160.74 165
12:50160.25160.74 153
12:50160.26160.74 1
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 71.23bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 6.02
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 3.57
 P/E (Price/Earnings) 16.62
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 12:55pm, 15 mins delayed*
Last Trade 160.45
 Yesterday's Close 161.36  
 Day's Move -0.91 (-0.56%)
Best Bid Now 160.46  
 Best Bid Volume 341  
Best Offer Now 160.56  
 Best Offer Volume 535  
Trades 245  
Volume Traded 43 916.00  
Value Traded R 7.06m  
Open 161.36
High 162.72
Low 159.88
Peer Comparison Prices as at 12:56pm, 15 mins delayed*
MNP160.45-0.56%16.53.6%0.8
NPK481.00-0.82%5.8-0.6
MPT20.76-0.91%6.82.9%0.1
TPC45.003.45%9.05.1%-0.2
BCF13.20-0.38%6.85.5%-0.5
FTSE/JSE General Industrials106.830.30%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-4.23%17.4
1 month-7.05%17.9
3 months-14.58%19.5
6 months-17.33%17.6
1 year-45.15%24.4
2 years-56.56%12.8
3 years-52.28%6.8
YTD-20.89%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.07m 1.08m 1.08m
 Avg value per day 194.13m 201.99m 230.71m
 Avg volume per week 4.74m 4.72m 5.14m
 Avg value per week 859.72m 887.32m 1.09bn
 Period High Price 197.39 212.77 300.71
 Period Low Price 161.17 161.17 161.17
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: