Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00172.24171.54 58 802
16:49172.23171.40 1
16:49172.41171.40 81
16:49172.40171.40 43
16:49172.40171.40 155
16:49172.40171.39 211
16:49172.40171.39 157
16:49172.38171.39 205
16:49172.40171.39 186
16:49172.39171.39 133
16:49172.38171.39 315
16:49172.37171.39 198
16:49172.16171.39 140
16:49172.07171.39 195
16:49172.20171.39 250
16:49172.20171.39 20
16:49172.20171.39 488
16:48172.30171.39 103
16:47172.26171.39 144
16:47172.48171.39 136
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 76.03bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.89
 DPS - last dividend (EUR) 0.09
 DPS - TTM 272.77
 DY (Dividend Yield) 1.58
 P/E (Price/Earnings) 52.93
 Price/NAV 0.78
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 172.24
 Thursday's Close 176.50  
 Day's Move -4.26 (-2.41%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 856  
Friday's Volume Traded 350 861.00  
Friday's Value Traded R 60.19m  
Friday's Open 174.99
Friday's High 174.99
Friday's Low 170.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP172.24-2.41%52.91.6%0.4
NPK524.002.14%6.4-0.6
MPT17.000.77%6.32.6%0.1
TPC44.010.02%8.05.7%-0.4
BCF13.990.00% 7.05.5%-0.4
FTSE/JSE General Industrials112.73-1.87%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+2.2%51.8
1 month-1.15%53.6
3 months-13.63%61.3
6 months-4.5%18.6
1 year-7.62%16.8
2 years-38.13%16.0
3 years-49.01%7.3
YTD-15.55%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 595 043.52 696 011.11 890 087.39
 Avg value per day 106.15m 119.47m 162.48m
 Avg volume per week 2.72m 3.33m 4.20m
 Avg value per week 485.28m 570.78m 766.43m
 Period High Price 205.65 205.65 212.77
 Period Low Price 157.56 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: