Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03154.00154.35 132
17:03154.00154.35 118
17:03154.00154.35 149
17:03154.00154.35 322
17:03154.00154.35 118
17:03154.00154.35 411
17:03154.00154.35 94
17:03154.00154.35 435
17:03154.00154.35 471
17:03154.00154.35 2 800
17:03154.00154.36 250
17:03154.00154.36 152
17:03154.00154.36 346
17:03154.00154.36 97
17:03154.00154.36 405
17:03154.00154.36 21
17:03154.00154.36 481
17:03154.00154.36 498
17:03154.00154.36 469
17:03154.00154.36 466
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 68.79bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 6.23
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 3.69
 P/E (Price/Earnings) 16.06
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 154.00
 Yesterday's Close 155.85  
 Day's Move -1.85 (-1.19%)
Best Bid Now 151.85  
 Best Bid Volume 2 000  
Best Offer Now 159.60  
 Best Offer Volume 100  
Trades 1 210  
Volume Traded 217 746.00  
Value Traded R 33.61m  
Open 152.00
High 156.13
Low 152.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
MNP154.00-1.19%15.93.7%0.8
NPK436.00-2.82%5.3-0.6
MPT20.375.00%6.62.9%0.1
TPC42.002.44%8.45.5%-0.2
BCF13.99-0.07%7.25.2%-0.5
FTSE/JSE General Industrials109.62-0.42%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-2.53%16.5
1 month-4.06%16.7
3 months-15.23%18.9
6 months-21.48%17.9
1 year-46.48%24.2
2 years-54.5%11.8
3 years-49.31%6.1
YTD-23.59%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 873 271.26 1.11m 1.11m
 Avg value per day 151.80m 204.09m 231.37m
 Avg volume per week 3.80m 4.87m 5.28m
 Avg value per week 661.40m 896.54m 1.10bn
 Period High Price 197.39 212.77 300.71
 Period Low Price 151.87 151.87 151.87
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: