Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02187.95186.87 162
17:00187.95186.87 137 561
16:49188.65186.49 29
16:49188.65186.49 68
16:49188.50186.49 139
16:49188.50186.49 96
16:48188.49186.48 42
16:48188.63186.48 137
16:48188.49186.48 136
16:48188.49186.48 67
16:48188.49186.48 25
16:48188.49186.48 163
16:47188.29186.48 616
16:47188.30186.48 232
16:47188.28186.48 167
16:47188.28186.48 250
16:47188.25186.48 28
16:47188.25186.48 19
16:47188.25186.48 42
16:47188.25186.48 75
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 82.96bn
 Unissued Shares 2.74bn
 EPS - last reported 776.63
 EPS - TTM 1 111.06
 EY (Earnings Yield) 5.91
 DPS - last dividend (EUR) 0.23
 DPS - TTM 1383.87
 DY (Dividend Yield) 7.36
 P/E (Price/Earnings) 16.92
 Price/NAV 1.29
More valuation data
MNP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 187.95
 Thursday's Close 185.22  
 Day's Move +2.73 (+1.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 090  
Yesterday's Volume Traded 519 930.00  
Yesterday's Value Traded R 97.16m  
Yesterday's Open 185.00
Yesterday's High 188.65
Yesterday's Low 183.59
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MNP187.951.47%16.97.4%0.9
NPK520.58-0.84%14.3-1.4
MPT21.800.69%7.64.8%0.3
BCF14.9913.99%8.34.6%-0.5
TPC38.000.00% 7.46.2%-0.3
FTSE/JSE General Industrials108.51-0.36%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-0.03%16.9
1 month-1.95%17.3
3 months-25.07%22.6
6 months-36.13%24.4
1 year-29.87%15.4
2 years-46.07%7.5
3 years-46.26%8.7
YTD-31.9%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.18m 1.05m 943 413.67
 Avg value per day 253.10m 252.24m 241.78m
 Avg volume per week 5.54m 5.12m 4.47m
 Avg value per week 1.19bn 1.22bn 1.15bn
 Period High Price 256.50 300.71 309.27
 Period Low Price 182.31 182.31 182.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: