Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:15197.34197.86 42
11:15197.39197.86 89
11:15197.39197.86 23
11:15197.35197.86 362
11:15197.32197.86 42
11:15197.32197.86 362
11:15197.30197.86 178
11:15197.30197.87 138
11:15197.30197.87 158
11:15197.29197.87 125
11:15197.29197.87 601
11:15197.29197.87 207
11:15197.19197.87 446
11:15197.21197.88 73
11:15197.21197.88 46
11:15197.28197.88 5
11:15197.28197.88 431
11:15197.28197.88 436
11:09197.39197.89 119
11:09197.40197.89 222
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 88.72bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.62
 DPS - last dividend (EUR) 0.09
 DPS - TTM 272.77
 DY (Dividend Yield) 1.36
 P/E (Price/Earnings) 61.77
 Price/NAV 0.78
More valuation data
MNP  Latest Intra-Day Data As at 11:15am, 15 mins delayed*
Last Trade 197.34
 Friday's Close 201.00  
 Day's Move -3.66 (-1.82%)
Best Bid Now 197.32  
 Best Bid Volume 222  
Best Offer Now 197.39  
 Best Offer Volume 836  
Trades 475  
Volume Traded 82 073.00  
Value Traded R 16.24m  
Open 195.56
High 200.59
Low 195.56
Peer Comparison Prices as at 11:17am, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP197.34-1.82%60.61.4%0.4
NPK434.02-1.81%5.3-0.6
MPT17.904.56%5.83.4%0.1
TPC40.49-1.24%8.15.7%-0.2
BCF13.803.76%7.15.3%-0.5
FTSE/JSE General Industrials115.22-1.85%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+1.46%60.9
1 month+30.76%15.8
3 months+14.85%18.0
6 months+3.74%17.4
1 year-20.49%22.8
2 years-41.06%19.6
3 years-41.6%7.4
YTD-1.45%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 791 749.98 993 083.33 1.07m
 Avg value per day 132.49m 177.84m 209.68m
 Avg volume per week 3.73m 4.77m 5.08m
 Avg value per week 624.60m 855.02m 996.95m
 Period High Price 205.65 212.77 258.30
 Period Low Price 145.50 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: