Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00238.34238.99 87 546
16:49238.85239.18 88
16:49238.93239.18 55
16:49238.93239.18 241
16:49238.93239.18 70
16:49238.93239.18 71
16:49238.93239.18 31
16:49238.93239.18 7
16:49238.93239.18 200
16:48238.90239.18 277
16:48238.90239.18 1
16:48238.90239.18 1
16:48238.90239.18 113
16:48238.91239.18 83
16:48238.91239.18 80
16:48238.91239.18 39
16:48238.91239.18 38
16:47238.93239.18 160
16:47238.93239.18 160
16:47238.93239.18 160
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 105.94bn
 Unissued Shares 2.74bn
 EPS - last reported 776.63
 EPS - TTM 1 111.06
 EY (Earnings Yield) 4.63
 DPS - last dividend (EUR) 0.23
 DPS - TTM 1383.87
 DY (Dividend Yield) 5.77
 P/E (Price/Earnings) 21.6
 Price/NAV 1.29
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 238.34
 Yesterday's Close 240.00  
 Day's Move -1.66 (-0.69%)
Best Bid Now 238.00  
 Best Bid Volume 10  
Best Offer Now 242.06  
 Best Offer Volume 41  
Trades 2 520  
Volume Traded 403 228.00  
Value Traded R 96.37m  
Open 235.87
High 241.34
Low 235.87
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP238.34-0.69%21.55.8%0.9
NPK471.635.97%13.0-1.4
MPT26.00-3.60%9.04.0%0.3
BCF13.893.66%7.75.0%-0.5
TPC34.000.00% 6.66.9%-0.3
FTSE/JSE General Industrials111.280.93%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-0.44%21.7
1 month-6.26%23.0
3 months-15.57%23.6
6 months-18.06%24.3
1 year-26.2%18.7
2 years-31.12%7.5
3 years-26.05%8.1
YTD-13.04%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.18m 995 359.12 953 619.16
 Avg value per day 305.95m 265.47m 265.85m
 Avg volume per week 5.58m 4.65m 4.52m
 Avg value per week 1.44bn 1.24bn 1.26bn
 Period High Price 300.71 301.36 341.33
 Period Low Price 233.37 233.37 233.37
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: