Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10194.47196.16 103
17:10194.47196.16 438
17:10194.47196.16 345
17:10194.47196.16 114
17:06194.47196.16 114 642
16:49195.32196.38 173
16:49195.32196.38 49
16:49195.35196.38 55
16:49195.51196.38 84
16:49195.50196.38 23
16:49195.34196.38 66
16:49195.34196.38 69
16:49195.31196.38 16
16:49195.31196.38 38
16:49195.31196.38 73
16:48195.27196.38 6
16:48195.27196.38 73
16:48195.27196.38 92
16:48195.27196.38 8
16:48195.27196.38 3
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 87.57bn
 Unissued Shares 2.74bn
 EPS - last reported 776.63
 EPS - TTM 1 111.06
 EY (Earnings Yield) 5.6
 DPS - last dividend (EUR) 0.23
 DPS - TTM 1383.87
 DY (Dividend Yield) 6.98
 P/E (Price/Earnings) 17.86
 Price/NAV 1.29
More valuation data
MNP  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 194.47
 Friday's Close 198.38  
 Day's Move -3.91 (-1.97%)
Best Bid Now 194.39  
 Best Bid Volume 1 396  
Best Offer Now 194.77  
 Best Offer Volume 150  
Trades 5 483  
Volume Traded 1.01m  
Value Traded R 197.66m  
Open 203.40
High 203.40
Low 194.47
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP194.47-1.97%17.57.1%0.9
NPK533.90-0.21%5.1-0.8
MPT21.81-2.76%7.64.8%0.3
TPC40.000.00% 7.75.9%-0.3
BCF14.504.32%8.14.8%-0.5
FTSE/JSE General Industrials114.08-1.23%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-2.28%18.3
1 month+0.52%17.8
3 months+3.65%17.2
6 months-30.19%23.6
1 year-27.11%15.7
2 years-47.42%8.2
3 years-42.09%8.5
YTD-2.74%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 792 564.21 1.11m 937 169.21
 Avg value per day 154.18m 248.98m 232.42m
 Avg volume per week 3.33m 5.08m 4.44m
 Avg value per week 647.56m 1.14bn 1.10bn
 Period High Price 206.25 289.15 309.27
 Period Low Price 182.31 182.31 182.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: