Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:05156.33157.53 654
16:05156.34157.54 14
16:05156.32157.54 50
16:05156.35157.54 244
16:04156.39157.54 685
16:04156.44157.55 22
16:04156.44157.55 22
16:04156.44157.55 575
16:04156.44157.56 32
16:04156.44157.56 529
16:04156.44157.56 55
16:04156.44157.56 158
16:04156.44157.56 158
16:04156.44157.57 158
16:04156.44157.57 158
16:04156.44157.57 634
16:04156.36157.58 170
16:04156.36157.58 51
16:04156.37157.58 307
16:04156.51157.58 14
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 70.10bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 6.11
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 3.63
 P/E (Price/Earnings) 16.36
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 4:05pm, 15 mins delayed*
Last Trade 156.33
 Yesterday's Close 158.80  
 Day's Move -2.47 (-1.56%)
Best Bid Now 156.22  
 Best Bid Volume 211  
Best Offer Now 156.34  
 Best Offer Volume 393  
Trades 577  
Volume Traded 100 417.00  
Value Traded R 15.82m  
Open 158.00
High 158.91
Low 156.32
Peer Comparison Prices as at 4:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP156.33-1.56%16.13.7%0.8
NPK477.832.76%5.8-0.6
MPT20.510.00% 6.72.9%0.1
TPC42.010.00% 8.45.5%-0.2
BCF13.00-3.70%6.75.6%-0.5
FTSE/JSE General Industrials105.850.30%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-2.28%16.7
1 month-9.14%18.0
3 months-13.44%18.9
6 months-18.46%17.5
1 year-46.17%24.5
2 years-55.34%12.3
3 years-50.62%6.4
YTD-22.14%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.02m 1.09m 1.10m
 Avg value per day 182.06m 203.53m 232.74m
 Avg volume per week 4.59m 4.81m 5.25m
 Avg value per week 819.28m 894.08m 1.11bn
 Period High Price 197.39 212.77 300.71
 Period Low Price 157.47 157.47 157.47
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: