Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Mondi plc  –  JSE:MNP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49305.57307.52 146
16:48305.63307.52 87
16:48305.64307.52 90
16:48305.64307.52 187
16:48305.64307.52 177
16:47305.80307.52 266
16:47305.60307.52 118
16:47305.60307.52 124
16:47305.55307.52 291
16:47305.51307.52 131
16:47305.51307.53 186
16:47305.51307.53 64
16:47305.51307.53 153
16:47305.72307.53 38
16:47305.81307.53 232
16:47305.81307.53 23
16:47305.81307.53 388
16:47305.82307.53 112
16:47305.82307.53 65
16:46305.99307.53 17
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 149.31bn
 Unissued Shares 2.69bn
 EPS - last reported 2 726.69
 EPS - TTM 2 716.20
 EY (Earnings Yield) 8.83
 DPS - last dividend (EUR) 0.45
 DPS - TTM 1103.87
 DY (Dividend Yield) 3.59
 P/E (Price/Earnings) 11.32
 Price/NAV 2.35
More valuation data
MNP  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 305.57
 Friday's Close 307.50  
 Day's Move -1.93 (-0.63%)
Best Bid Now 305.59  
 Best Bid Volume 305  
Best Offer Now 305.82  
 Best Offer Volume 420  
Trades 2 346  
Volume Traded 300 008.00  
Value Traded R 92.26m  
Open 304.50
High 310.76
Low 304.50
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
MNP305.57-0.63%11.23.6%0.6
MPT32.500.22%9.51.5%1.0
NPK2.80-1.75%4.5-4.0
BCF10.500.00% 8.84.9%0.4
TPC23.00-5.47%5.87.4%0.0
FTSE/JSE General Industrials121.980.57%11.73.5%-
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-1.66%11.5
1 month+13.32%10.0
3 months-22.23%17.5
6 months-19.67%17.0
1 year-18.79%16.3
2 years+3.71%10.6
3 years+0.77%10.6
YTD-21.77%17.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.61m 1.02m 791 308.25
 Avg value per day 482.72m 324.91m 270.84m
 Avg volume per week 7.68m 5.00m 3.96m
 Avg value per week 2.30bn 1.60bn 1.35bn
 Period High Price 402.12 411.60 430.05
 Period Low Price 250.62 250.62 250.62
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: