Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04160.20158.68 6 480
17:00160.20158.66 94 761
16:49160.19158.46 28
16:49160.19158.46 5
16:49160.18158.46 250
16:49160.20158.46 6
16:49160.25158.46 311
16:48160.25158.46 46
16:48160.25158.46 266
16:48160.38158.46 163
16:48160.38158.46 10
16:48160.44158.46 370
16:48160.50158.46 10
16:48160.53158.46 375
16:46160.46158.46 8
16:46160.44158.46 272
16:46160.44158.46 332
16:46160.42158.46 341
16:46160.42158.45 287
16:46160.41158.45 6
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 70.71bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 6.06
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 3.59
 P/E (Price/Earnings) 16.5
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 160.20
 Wednesday's Close 163.37  
 Day's Move -3.17 (-1.94%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 541  
Yesterday's Volume Traded 825 366.00  
Yesterday's Value Traded R 130.97m  
Yesterday's Open 159.61
Yesterday's High 161.73
Yesterday's Low 156.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP160.20-1.94%16.53.6%0.8
NPK430.000.00% 5.2-0.6
MPT18.502.78%6.03.2%0.1
TPC41.00-6.82%8.25.6%-0.2
BCF13.020.15%6.75.6%-0.5
FTSE/JSE General Industrials106.24-1.86%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-1.3%16.7
1 month+4.03%15.9
3 months-13.93%19.2
6 months-16.37%17.2
1 year-42.18%23.0
2 years-57.27%12.9
3 years-51.5%6.6
YTD-21.46%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 778 907.76 1.01m 1.11m
 Avg value per day 126.95m 180.53m 222.44m
 Avg volume per week 3.51m 4.66m 5.26m
 Avg value per week 571.30m 835.81m 1.06bn
 Period High Price 187.37 212.77 289.15
 Period Low Price 145.50 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: