Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
Mondi plc underwent an 11:10 share consolidation on 24 January 2024, historical figures have been adjusted.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00348.67347.62 34 257
16:49348.81347.45 462
16:49348.83347.44 100
16:49348.83347.44 1
16:49349.50347.44 26
16:49349.50347.44 94
16:49349.49347.44 10
16:49349.49347.44 110
16:49349.50347.44 150
16:49349.50347.44 51
16:49349.50347.44 150
16:49349.50347.44 150
16:49349.46347.44 150
16:49349.45347.44 55
16:49349.45347.43 95
16:49349.29347.43 16
16:49349.29347.43 51
16:49349.29347.43 71
16:48349.29347.43 69
16:48349.25347.43 37
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 153.91bn
 Unissued Shares 2.74bn
 EPS - last reported - 629.06
 EPS - TTM 2 901.64
 EY (Earnings Yield) 8.32
 DPS - last dividend (EUR) 0.47
 DPS - TTM 1480.59
 DY (Dividend Yield) 4.25
 P/E (Price/Earnings) 12.02
 Price/NAV 1.7
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 348.67
 Thursday's Close 341.67  
 Day's Move +7.00 (+2.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 527  
Friday's Volume Traded 246 372.00  
Friday's Value Traded R 85.64m  
Friday's Open 341.89
Friday's High 349.81
Friday's Low 341.83
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP348.672.05%12.04.2%0.7
MPT29.002.11%6.14.1%0.4
NPK175.00-0.93%-0.4-2.4
TPC29.87-5.35%5.48.5%-0.2
BCF10.76-2.62%8.44.5%-0.1
FTSE/JSE General Industrials131.890.56%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+6.63%7.1
1 month-8.28%8.2
3 months-0.74%7.6
6 months+7.09%7.0
1 year+1.8%6.8
2 years-18.71%17.3
3 years-12.72%14.1
YTD-11.93%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 992 009.72 930 337.23 856 719.86
 Avg value per day 357.37m 327.00m 292.04m
 Avg volume per week 4.96m 4.65m 4.28m
 Avg value per week 1.79bn 1.64bn 1.46bn
 Period High Price 406.09 406.09 406.09
 Period Low Price 314.00 311.06 304.07
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: