Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07195.50193.59 349
17:07195.50193.59 337
17:05195.50193.59 193 758
16:49195.27192.73 250
16:49195.26192.73 27
16:49195.26192.73 99
16:49195.26192.73 38
16:49195.23192.73 11
16:49195.23192.73 225
16:49195.23192.73 25
16:49195.10192.73 99
16:49195.00192.73 139
16:49195.01192.73 88
16:49195.01192.73 183
16:49195.01192.73 105
16:49195.01192.72 73
16:49195.09192.72 525
16:49195.06192.72 1
16:49195.06192.72 89
16:49195.16192.72 6
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 83.75bn
 Unissued Shares 2.74bn
 EPS - last reported 776.63
 EPS - TTM 1 111.06
 EY (Earnings Yield) 5.86
 DPS - last dividend (EUR) 0.23
 DPS - TTM 1383.87
 DY (Dividend Yield) 7.29
 P/E (Price/Earnings) 17.08
 Price/NAV 1.29
More valuation data
MNP  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 195.50
 Yesterday's Close 189.74  
 Day's Move +5.76 (+3.04%)
Best Bid Now 194.50  
 Best Bid Volume 7 984  
Best Offer Now 195.58  
 Best Offer Volume 240  
Trades 4 023  
Volume Traded 626 042.00  
Value Traded R 121.20m  
Open 187.12
High 195.76
Low 187.12
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
MNP195.503.04%17.67.1%0.9
NPK519.99-0.69%14.3-1.4
MPT21.00-3.09%7.35.0%0.3
BCF14.9913.99%8.34.6%-0.5
TPC36.010.00% 7.06.5%-0.3
FTSE/JSE General Industrials109.860.63%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+0.39%17.0
1 month-2.92%17.6
3 months-25.48%22.9
6 months-33.54%23.7
1 year-30.37%15.7
2 years-46.22%7.6
3 years-46.48%8.8
YTD-31.25%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.19m 1.07m 940 689.91
 Avg value per day 255.55m 255.59m 240.61m
 Avg volume per week 5.54m 5.12m 4.44m
 Avg value per week 1.19bn 1.22bn 1.13bn
 Period High Price 256.50 300.71 309.27
 Period Low Price 182.31 182.31 182.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: