Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08308.74309.88 94 630
17:08308.74310.11 5 370
17:07308.74310.12 44 630
17:07308.74310.27 370
17:05308.74310.27 7 045
17:05308.74310.30 2 000
17:00308.74310.30 53 824
16:49308.55310.54 4
16:49308.83310.54 1
16:48308.59310.54 90
16:48308.59310.54 88
16:48308.59310.54 90
16:48308.59310.54 88
16:48308.59310.54 2
16:48308.59310.54 88
16:48308.59310.54 90
16:48308.58310.54 150
16:48308.58310.54 90
16:48308.65310.54 221
16:48308.68310.55 1
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 113.38bn
 Unissued Shares 2.81bn
 EPS - last reported 2 656.96
 EPS - TTM 2 886.58
 EY (Earnings Yield) 9.35
 DPS - last dividend (EUR) 0.55
 DPS - TTM 1201.95
 DY (Dividend Yield) 3.89
 P/E (Price/Earnings) 10.7
 Price/NAV 2.57
More valuation data
MNP  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 308.74
 Wednesday's Close 311.04  
 Day's Move -2.30 (-0.74%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 621  
Yesterday's Volume Traded 563 423.00  
Yesterday's Value Traded R 174.59m  
Yesterday's Open 310.88
Yesterday's High 313.05
Yesterday's Low 308.44
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
MNP308.74-0.74%10.73.9%1.0
MND307.78-0.89%10.73.9%0.9
SAP51.401.48%6.44.8%0.9
Forestry & Paper Index52 269.74-0.42%9.34.0%-
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+2.45%10.4
1 month-2.61%11.0
3 months-2.2%10.9
6 months-3.42%13.2
1 year-14.67%16.5
2 years-9.21%15.4
3 years+13.78%15.5
YTD+3.69%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 608 672.00 657 187.59 679 438.40
 Avg value per day 190.72m 212.27m 227.78m
 Avg volume per week 2.86m 3.13m 3.23m
 Avg value per week 894.93m 1.01bn 1.08bn
 Period High Price 331.28 356.19 425.62
 Period Low Price 297.80 297.80 282.53
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: