Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:49163.52163.12 49
10:49163.62163.12 319
10:49163.62163.11 92
10:49163.62163.11 200
10:49163.67163.11 250
10:49163.63163.10 11
10:49163.59163.10 328
10:46163.52163.09 284
10:46163.52163.09 400
10:45163.55163.08 11
10:45163.55163.08 50
10:43163.55163.08 101
10:37163.62163.08 83
10:37163.62163.08 170
10:36163.46163.07 130
10:36163.58163.07 50
10:36163.61163.07 3
10:33163.57163.07 101
10:33163.57163.07 38
10:33163.56163.07 209
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 72.56bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.98
 DPS - last dividend (EUR) 0.09
 DPS - TTM 272.77
 DY (Dividend Yield) 1.66
 P/E (Price/Earnings) 50.52
 Price/NAV 0.78
More valuation data
MNP  Latest Intra-Day Data As at 10:49am, 15 mins delayed*
Last Trade 163.52
 Yesterday's Close 164.39  
 Day's Move -0.87 (-0.53%)
Best Bid Now 163.52  
 Best Bid Volume 425  
Best Offer Now 163.72  
 Best Offer Volume 331  
Trades 165  
Volume Traded 24 743.00  
Value Traded R 4.04m  
Open 162.99
High 163.79
Low 162.15
Peer Comparison Prices as at 10:50am, 15 mins delayed*
MNP163.52-0.53%50.31.7%0.4
NPK503.541.11%6.1-0.6
MPT17.063.33%6.32.6%0.1
TPC46.004.55%8.35.4%-0.4
BCF14.002.94%7.05.5%-0.4
FTSE/JSE General Industrials109.210.15%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-6.28%53.9
1 month-8.92%55.5
3 months+1.75%16.6
6 months-13.11%19.5
1 year-13.71%17.1
2 years-44.03%16.9
3 years-49.05%7.0
YTD-19.4%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 709 552.57 726 006.46 915 668.80
 Avg value per day 127.77m 124.86m 168.01m
 Avg volume per week 3.29m 3.41m 4.34m
 Avg value per week 593.22m 587.32m 795.68m
 Period High Price 205.65 205.65 212.77
 Period Low Price 156.00 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: