Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00164.25163.83 47 550
16:49164.31163.76 130
16:49164.12163.76 168
16:49164.25163.76 216
16:49164.27163.76 34
16:49164.27163.76 250
16:49164.36163.76 455
16:49164.35163.76 231
16:49164.25163.76 204
16:49164.36163.76 578
16:49164.36163.76 323
16:49164.35163.76 162
16:49164.38163.76 98
16:49164.38163.76 49
16:49164.38163.76 50
16:49164.38163.76 151
16:49164.38163.76 49
16:49164.38163.76 201
16:49164.39163.76 184
16:49164.36163.76 9
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 72.50bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.98
 DPS - last dividend (EUR) 0.09
 DPS - TTM 272.77
 DY (Dividend Yield) 1.66
 P/E (Price/Earnings) 50.48
 Price/NAV 0.78
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 164.25
 Thursday's Close 163.29  
 Day's Move +0.96 (+0.59%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 628  
Friday's Volume Traded 369 813.00  
Friday's Value Traded R 60.58m  
Friday's Open 165.80
Friday's High 165.80
Friday's Low 162.07
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP164.250.59%50.51.7%0.4
NPK505.00-0.98%6.1-0.6
MPT16.90-0.06%6.32.7%0.1
TPC44.00-1.96%8.05.7%-0.4
BCF13.600.00% 6.85.6%-0.4
FTSE/JSE General Industrials106.83-0.11%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-4.51%52.9
1 month-9.86%56.0
3 months+1.2%16.7
6 months-13.57%19.6
1 year-14.18%17.2
2 years-48.69%18.4
3 years-52.87%7.5
YTD-19.47%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 710 296.58 726 871.33 921 822.27
 Avg value per day 127.92m 125.25m 169.30m
 Avg volume per week 3.30m 3.42m 4.37m
 Avg value per week 593.91m 589.14m 801.79m
 Period High Price 205.65 205.65 212.77
 Period Low Price 155.78 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: