Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08158.00158.33 103
17:08158.00158.33 415
17:08158.00158.33 482
17:00158.00158.33 657 395
16:49158.44159.12 96
16:49158.44159.12 56
16:49158.51159.12 42
16:49158.44159.12 72
16:49158.44159.12 49
16:49158.46159.12 379
16:49158.46159.12 91
16:49158.50159.12 128
16:48158.56159.12 128
16:48158.56159.12 297
16:48158.56159.12 383
16:48158.56159.13 70
16:48158.56159.13 257
16:48158.60159.13 8
16:48158.60159.13 12
16:48158.60159.13 250
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 69.74bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 6.14
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 3.64
 P/E (Price/Earnings) 16.28
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 158.00
 Thursday's Close 157.50  
 Day's Move +0.50 (+0.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 119  
Yesterday's Volume Traded 930 208.00  
Yesterday's Value Traded R 147.28m  
Yesterday's Open 153.51
Yesterday's High 160.58
Yesterday's Low 153.51
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
MNP158.000.32%16.33.6%0.8
NPK440.000.00% 5.3-0.6
MPT19.60-4.39%6.43.1%0.1
TPC41.00-2.40%8.25.6%-0.2
BCF14.000.07%7.25.2%-0.5
FTSE/JSE General Industrials110.461.33%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+0.68%16.2
1 month-3.38%16.8
3 months-13.09%18.7
6 months-21.4%18.1
1 year-46.03%24.3
2 years-53.32%11.7
3 years-50.9%6.4
YTD-22.53%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.01m 1.11m 1.11m
 Avg value per day 177.28m 203.81m 231.62m
 Avg volume per week 4.47m 4.86m 5.28m
 Avg value per week 785.12m 895.30m 1.10bn
 Period High Price 197.39 212.77 300.71
 Period Low Price 153.51 153.51 153.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: