Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
Mondi plc underwent an 11:10 share consolidation on 24 January 2024, historical figures have been adjusted.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00372.44371.39 198 937
16:49372.25370.81 128
16:49372.25370.81 1
16:49372.25370.81 58
16:49372.25370.81 58
16:49372.24370.81 54
16:49372.24370.81 54
16:49372.24370.81 44
16:49372.24370.81 37
16:49372.25370.81 53
16:49372.25370.81 31
16:48372.26370.81 53
16:48372.26370.81 65
16:48372.30370.81 235
16:48372.30370.81 65
16:48372.30370.81 100
16:48372.30370.80 100
16:48372.31370.80 54
16:48372.30370.80 58
16:48372.30370.80 499
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 163.23bn
 Unissued Shares 2.74bn
 EPS - last reported - 629.06
 EPS - TTM 2 901.64
 EY (Earnings Yield) 7.85
 DPS - last dividend (EUR) 0.47
 DPS - TTM 1480.59
 DY (Dividend Yield) 4
 P/E (Price/Earnings) 12.74
 Price/NAV 1.7
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 372.44
 Yesterday's Close 369.79  
 Day's Move +2.65 (+0.72%)
Best Bid Now 361.00  
 Best Bid Volume 500  
Best Offer Now 374.00  
 Best Offer Volume 10  
Trades 5 159  
Volume Traded 563 151.00  
Value Traded R 209.15m  
Open 369.32
High 374.04
Low 367.33
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP372.440.72%12.84.0%0.7
MPT28.76-1.51%6.54.2%0.4
NPK354.003.56%-1.2-1.0
TPC31.010.00% 5.68.2%-0.2
BCF11.040.09%8.64.4%-0.1
FTSE/JSE General Industrials146.550.25%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+5.31%12.2
1 month+9.4%11.7
3 months+13.89%11.3
6 months-1.29%8.2
1 year+10.79%6.7
2 years+16.72%10.7
3 years-13.31%16.8
YTD-5.92%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 914 282.02 990 372.38 923 449.74
 Avg value per day 325.45m 340.10m 320.92m
 Avg volume per week 4.24m 4.77m 4.65m
 Avg value per week 1.51bn 1.64bn 1.62bn
 Period High Price 377.87 385.37 406.09
 Period Low Price 320.48 309.50 309.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: