Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10176.62176.26 1 093
17:10176.62176.26 250
17:00176.62176.26 32 222
16:49177.18176.20 111
16:49177.18176.20 348
16:49177.18176.19 53
16:49177.18176.19 154
16:49177.39176.19 123
16:49177.39176.19 27
16:49177.39176.19 87
16:47177.22176.19 52
16:47177.33176.19 3
16:47177.36176.19 769
16:47177.36176.19 341
16:47177.36176.18 325
16:47177.36176.18 481
16:47177.36176.18 21
16:47177.36176.18 328
16:47177.23176.18 1
16:47177.23176.18 122
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 77.96bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.84
 DPS - last dividend (EUR) 0.09
 DPS - TTM 272.77
 DY (Dividend Yield) 1.54
 P/E (Price/Earnings) 54.28
 Price/NAV 0.78
More valuation data
MNP  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 176.62
 Thursday's Close 175.00  
 Day's Move +1.62 (+0.93%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 854  
Yesterday's Volume Traded 229 476.00  
Yesterday's Value Traded R 40.45m  
Yesterday's Open 174.03
Yesterday's High 177.72
Yesterday's Low 173.86
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
MNP176.620.93%54.31.5%0.4
NPK534.500.85%6.5-0.6
MPT16.870.00% 6.22.7%0.1
TPC46.000.00% 8.35.4%-0.4
BCF13.28-5.08%6.65.8%-0.4
FTSE/JSE General Industrials114.34-0.29%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+2.54%52.9
1 month+0.7%53.9
3 months-9.07%59.7
6 months+5.01%17.3
1 year-7.56%17.2
2 years-33.67%15.3
3 years-49.89%7.6
YTD-13.4%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 594 707.26 691 232.39 884 877.81
 Avg value per day 105.16m 118.63m 161.34m
 Avg volume per week 2.76m 3.30m 4.17m
 Avg value per week 488.23m 566.78m 761.06m
 Period High Price 198.20 205.65 212.77
 Period Low Price 157.56 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: