Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00198.10196.31 99 179
16:49198.90196.00 118
16:49198.90196.00 88
16:49198.90196.00 299
16:49199.29196.00 166
16:49199.29196.00 93
16:49199.16196.00 16
16:49199.04196.00 152
16:49199.04196.00 89
16:49199.04196.00 468
16:49198.80195.99 215
16:49198.80195.99 69
16:49198.80195.99 123
16:49198.59195.99 38
16:49198.59195.99 400
16:49198.74195.99 17
16:49198.82195.99 12
16:49198.55195.99 118
16:49198.73195.99 248
16:49198.73195.99 272
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 87.44bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.64
 DPS - last dividend (EUR) 0.09
 DPS - TTM 272.77
 DY (Dividend Yield) 1.38
 P/E (Price/Earnings) 60.88
 Price/NAV 0.78
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 198.10
 Thursday's Close 194.50  
 Day's Move +3.60 (+1.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 699  
Friday's Volume Traded 663 298.00  
Friday's Value Traded R 130.21m  
Friday's Open 200.00
Friday's High 200.00
Friday's Low 190.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP198.101.85%60.91.4%0.4
NPK441.391.00%5.4-0.6
MPT17.610.63%5.73.4%0.1
TPC41.000.00% 8.25.6%-0.2
BCF13.302.15%6.95.5%-0.5
FTSE/JSE General Industrials117.001.14%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+22.04%16.7
1 month+32.55%15.4
3 months+14.12%17.9
6 months+5.84%16.8
1 year-20.16%22.3
2 years-44.56%12.3
3 years-42.35%6.9
YTD-2.87%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 785 939.95 999 140.10 1.11m
 Avg value per day 129.78m 178.60m 221.96m
 Avg volume per week 3.65m 4.80m 5.30m
 Avg value per week 602.53m 858.67m 1.06bn
 Period High Price 202.22 212.77 280.00
 Period Low Price 145.50 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: