Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00191.17191.89 17 665
16:48191.26191.98 6
16:48191.27191.98 3
16:48191.10191.98 3
16:48191.10191.98 128
16:48191.11191.98 3
16:48191.11191.98 140
16:48191.30191.98 140
16:48191.30191.98 15
16:48191.18191.98 192
16:48191.18191.98 105
16:47191.09191.98 199
16:47191.09191.98 246
16:47191.08191.99 31
16:47191.08191.99 362
16:46191.05191.99 112
16:46191.05191.99 205
16:46191.00191.99 415
16:46190.84191.99 98
16:46190.84191.99 109
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 84.38bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.7
 DPS - last dividend (EUR) 0.09
 DPS - TTM 272.77
 DY (Dividend Yield) 1.43
 P/E (Price/Earnings) 58.75
 Price/NAV 0.78
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 191.17
 Thursday's Close 190.02  
 Day's Move +1.15 (+0.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 982  
Yesterday's Volume Traded 163 847.00  
Yesterday's Value Traded R 31.44m  
Yesterday's Open 187.16
Yesterday's High 194.66
Yesterday's Low 187.16
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP191.170.61%58.81.4%0.4
NPK452.75-0.93%5.5-0.6
MPT17.01-2.41%6.32.6%0.1
BCF14.507.49%7.55.0%-0.5
TPC38.750.00% 7.06.5%-0.4
FTSE/JSE General Industrials112.570.80%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+1.42%57.9
1 month+11.55%17.7
3 months+16.2%16.9
6 months+1.2%19.5
1 year-24.02%22.6
2 years-44.61%19.9
3 years-43.05%7.3
YTD-6.27%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 718 842.17 904 638.25 1.03m
 Avg value per day 122.17m 159.96m 197.67m
 Avg volume per week 3.34m 4.31m 4.87m
 Avg value per week 567.21m 762.88m 936.16m
 Period High Price 205.65 205.65 254.21
 Period Low Price 145.50 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: