Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:43186.53186.39 474
11:43186.52186.39 75
11:43186.53186.39 382
11:43186.53186.39 71
11:42186.53186.39 100
11:42186.52186.39 111
11:42186.52186.39 116
11:41186.68186.39 340
11:41186.60186.39 3
11:40186.54186.39 118
11:39186.54186.39 420
11:39186.37186.39 389
11:39186.39186.39 721
11:39186.39186.39 74
11:39186.39186.39 87
11:39186.39186.39 255
11:39186.38186.39 180
11:37186.38186.39 27
11:37186.33186.39 50
11:37186.38186.39 376
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 82.78bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.74
 DPS - last dividend (EUR) 0.09
 DPS - TTM 272.77
 DY (Dividend Yield) 1.45
 P/E (Price/Earnings) 57.64
 Price/NAV 0.78
More valuation data
MNP  Latest Intra-Day Data As at 11:43am, 15 mins delayed*
Last Trade 186.53
 Yesterday's Close 187.54  
 Day's Move -1.01 (-0.54%)
Best Bid Now 186.34  
 Best Bid Volume 399  
Best Offer Now 186.58  
 Best Offer Volume 170  
Trades 401  
Volume Traded 99 036.00  
Value Traded R 18.46m  
Open 186.68
High 187.62
Low 185.86
Peer Comparison Prices as at 11:43am, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP186.53-0.54%57.31.5%0.4
NPK440.410.09%5.4-0.6
MPT17.502.82%5.73.4%0.1
TPC40.00-1.21%8.05.8%-0.2
BCF14.503.79%7.55.0%-0.5
FTSE/JSE General Industrials112.65-1.30%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-3.44%59.7
1 month+11.51%17.3
3 months+14.69%16.8
6 months-9.12%21.3
1 year-26.72%23.0
2 years-44.94%19.6
3 years-44.24%7.3
YTD-8.05%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 767 367.57 973 854.91 1.03m
 Avg value per day 129.40m 173.64m 199.88m
 Avg volume per week 3.56m 4.47m 4.90m
 Avg value per week 600.77m 797.45m 946.61m
 Period High Price 205.65 212.77 256.50
 Period Low Price 145.50 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: