Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00162.32163.65 52 991
16:49163.13163.77 1
16:49163.12163.77 68
16:49163.15163.77 225
16:49162.97163.77 8
16:49162.96163.77 1
16:49162.96163.77 239
16:47162.88163.77 103
16:47162.86163.77 248
16:47162.85163.77 400
16:47162.68163.77 127
16:47162.68163.78 250
16:47162.66163.78 84
16:47162.66163.78 166
16:47162.65163.78 93
16:47162.65163.78 157
16:47162.65163.78 57
16:47162.65163.78 193
16:47162.73163.78 250
16:47162.84163.78 639
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 71.65bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 5.98
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 3.55
 P/E (Price/Earnings) 16.72
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 162.32
 Thursday's Close 160.20  
 Day's Move +2.12 (+1.32%)
Best Bid Now 160.10  
 Best Bid Volume 5 000  
Best Offer Now 165.00  
 Best Offer Volume 250  
Friday's Trades 2 681  
Friday's Volume Traded 611 974.00  
Friday's Value Traded R 100.15m  
Friday's Open 162.04
Friday's High 165.14
Friday's Low 162.04
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP162.321.32%16.73.5%0.8
NPK428.00-0.47%5.2-0.6
MPT17.68-4.43%5.83.4%0.1
TPC41.00-6.82%8.25.6%-0.2
BCF13.020.15%6.75.6%-0.5
FTSE/JSE General Industrials107.381.07%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-3.48%17.3
1 month+5.43%15.9
3 months-3.69%17.4
6 months-15.26%17.2
1 year-42.19%23.3
2 years-56.05%12.7
3 years-50.69%6.6
YTD-20.42%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 786 908.97 1.00m 1.10m
 Avg value per day 128.20m 179.33m 221.22m
 Avg volume per week 3.54m 4.81m 5.25m
 Avg value per week 576.89m 862.18m 1.05bn
 Period High Price 185.06 212.77 289.15
 Period Low Price 145.50 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: