Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02188.00187.94 39
17:02188.00187.94 140
17:02188.00187.94 110
17:02188.00187.94 140
17:02188.00187.94 140
17:02188.00187.94 71
17:02188.00187.94 179
17:02188.00187.94 179
17:02188.00187.94 250
17:02188.00187.94 355
17:02188.00187.94 127
17:02188.00187.94 250
17:02188.00187.94 106
17:02188.00187.94 85
17:02188.00187.94 11
17:02188.00187.94 154
17:02188.00187.94 11
17:02188.00187.94 154
17:02188.00187.94 250
17:02188.00187.94 154
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 82.99bn
 Unissued Shares 2.74bn
 EPS - last reported 776.63
 EPS - TTM 1 111.06
 EY (Earnings Yield) 5.91
 DPS - last dividend (EUR) 0.23
 DPS - TTM 1383.87
 DY (Dividend Yield) 7.36
 P/E (Price/Earnings) 16.92
 Price/NAV 1.29
More valuation data
MNP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 188.00
 Thursday's Close 191.06  
 Day's Move -3.06 (-1.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 620  
Yesterday's Volume Traded 382 644.00  
Yesterday's Value Traded R 71.91m  
Yesterday's Open 192.60
Yesterday's High 192.60
Yesterday's Low 185.98
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MNP188.00-1.60%16.97.4%0.9
NPK500.500.10%13.8-1.4
MPT21.65-0.05%7.54.8%0.3
BCF16.0010.34%8.94.3%-0.5
TPC34.70-0.12%6.76.8%-0.3
FTSE/JSE General Industrials108.70-1.96%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+1.15%16.7
1 month-4.08%17.6
3 months-26.08%22.9
6 months-36.71%24.6
1 year-29.95%15.5
2 years-46.72%7.6
3 years-46.87%8.8
YTD-31.88%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.23m 1.06m 948 766.36
 Avg value per day 269.85m 256.73m 244.00m
 Avg volume per week 5.81m 5.16m 4.49m
 Avg value per week 1.27bn 1.25bn 1.16bn
 Period High Price 257.52 301.36 309.27
 Period Low Price 182.31 182.31 182.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: