Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:10185.59186.50 25
10:10185.59186.50 205
10:05185.77186.51 101
10:05185.76186.52 98
10:05185.79186.52 119
10:05185.80186.53 129
10:02185.98186.53 3
10:01186.00186.53 96
10:01186.00186.53 38
10:01185.93186.54 64
10:01185.93186.54 44
10:01185.96186.54 136
10:01185.96186.54 100
10:00186.10186.55 116
09:59186.27186.55 162
09:59186.27186.55 17
09:59186.17186.55 193
09:59186.16186.56 107
09:59186.17186.56 322
09:59186.17186.57 346
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 82.24bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 5.21
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 3.09
 P/E (Price/Earnings) 19.19
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 10:10am, 15 mins delayed*
Last Trade 185.59
 Yesterday's Close 186.30  
 Day's Move -0.71 (-0.38%)
Best Bid Now 185.57  
 Best Bid Volume 305  
Best Offer Now 185.77  
 Best Offer Volume 746  
Trades 144  
Volume Traded 19 262.00  
Value Traded R 3.59m  
Open 186.30
High 187.05
Low 185.59
Peer Comparison Prices as at 10:11am, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP185.59-0.38%19.13.1%0.8
NPK488.001.56%4.6-0.8
MPT21.700.00% 7.12.8%0.1
TPC39.80-0.50%8.05.8%-0.2
BCF13.904.51%7.25.3%-0.5
FTSE/JSE General Industrials109.97-0.64%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-2.73%19.7
1 month+1.33%18.9
3 months-2.33%17.2
6 months-4.21%17.5
1 year-33.13%23.1
2 years-48.06%12.4
3 years-41.09%6.3
YTD-8.66%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.25m 1.09m 1.08m
 Avg value per day 237.66m 208.76m 238.22m
 Avg volume per week 5.64m 4.87m 5.13m
 Avg value per week 1.07bn 931.98m 1.13bn
 Period High Price 212.77 212.77 301.36
 Period Low Price 177.35 177.35 177.35
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: