Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06198.79198.09 2 106
17:06198.79198.09 10 000
17:06198.79198.08 8 650
17:06198.79198.07 10 000
17:06198.79198.06 10 000
17:06198.79198.06 52
17:06198.79198.06 473
17:06198.79198.06 475
17:06198.79198.05 8 662
17:06198.79198.05 988
17:05198.79198.05 350
17:05198.79198.05 8 650
17:05198.79198.04 10 000
17:05198.79198.03 10 000
17:05198.79198.02 10 000
17:05198.79198.01 70
17:05198.79198.01 456
17:05198.79198.01 474
17:05198.79198.01 10 000
17:05198.79198.00 8 000
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 86.30bn
 Unissued Shares 2.74bn
 EPS - last reported 776.63
 EPS - TTM 1 111.06
 EY (Earnings Yield) 5.68
 DPS - last dividend (EUR) 0.23
 DPS - TTM 1383.87
 DY (Dividend Yield) 7.08
 P/E (Price/Earnings) 17.6
 Price/NAV 1.29
More valuation data
MNP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 198.79
 Yesterday's Close 195.50  
 Day's Move +3.29 (+1.68%)
Best Bid Now 198.08  
 Best Bid Volume 7 824  
Best Offer Now 199.30  
 Best Offer Volume 774  
Trades 5 314  
Volume Traded 932 437.00  
Value Traded R 184.70m  
Open 195.38
High 199.52
Low 195.14
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MNP198.791.68%17.97.0%0.9
NPK526.001.52%14.5-1.4
MPT20.65-1.67%7.25.1%0.3
TPC36.010.00% 7.06.5%-0.3
BCF12.90-13.94%7.25.3%-0.5
FTSE/JSE General Industrials111.601.58%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+4.88%16.8
1 month+0.03%17.6
3 months-22.1%22.6
6 months-31.52%23.7
1 year-28.94%15.9
2 years-44.59%7.6
3 years-45.18%8.9
YTD-29.17%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.19m 1.07m 940 392.19
 Avg value per day 254.21m 254.91m 240.32m
 Avg volume per week 5.60m 5.16m 4.45m
 Avg value per week 1.20bn 1.23bn 1.14bn
 Period High Price 256.50 300.71 309.27
 Period Low Price 182.31 182.31 182.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: