Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mpact Ltd.  –  JSE:MPT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.9519.12 1 277
16:4919.5019.11 422
16:4319.5019.11 155
16:3619.0019.11 220
16:3619.0019.11 2 004
15:2219.0019.11 824
15:2219.0019.11 1 044
15:2219.0019.12 1 044
15:2219.0019.12 1 044
15:2219.0019.12 882
15:2219.0019.12 947
14:5819.1019.12 873
14:5819.1019.12 5 000
14:4919.1019.12 4 946
14:4819.5019.12 813
14:4819.5019.12 971
14:4819.1019.12 54
14:4819.1019.12 5 000
14:4819.0019.12 53
14:4819.1019.12 947
* Volume Weighted Average Price
MPT  More Share Stats As at last close
 Market Capitalisation 3.03bn
 Unissued Shares 68.05m
 EPS - last reported 329.30
 EPS - TTM 306.60
 EY (Earnings Yield) 15.14
 DPS - last dividend R 0.30
 DPS - TTM 60
 DY (Dividend Yield) 2.96
 P/E (Price/Earnings) 6.6
 Price/NAV 0.6
More valuation data
MPT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 19.95
 Yesterday's Close 20.25  
 Day's Move -0.30 (-1.48%)
Best Bid Now 18.88  
 Best Bid Volume 533  
Best Offer Now 19.95  
 Best Offer Volume 599  
Trades 96  
Volume Traded 91 738.00  
Value Traded R 1.75m  
Open 19.58
High 19.95
Low 18.95
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
MNP149.45-3.28%15.43.9%0.8
NPK441.00-0.25%5.4-0.6
MPT19.95-1.48%6.53.0%0.1
TPC44.004.76%8.85.2%-0.2
BCF13.990.00% 7.25.2%-0.5
FTSE/JSE General Industrials106.64-1.54%---
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week+4.38%6.3
1 month-3.39%6.8
3 months-6.9%7.1
6 months-7.95%7.6
1 year-21.36%8.0
2 years-23.58%5.7
3 years-20.74%5.9
YTD-10%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 43 182.84 46 963.47 62 174.80
 Avg value per day 922 175.25 1.01m 1.38m
 Avg volume per week 188 153.79 209 658.36 294 450.45
 Avg value per week 4.02m 4.51m 6.55m
 Period High Price 22.25 23.00 29.99
 Period Low Price 18.95 18.95 18.95
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: