Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mpact Ltd.  –  JSE:MPT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:0720.9220.92 146
14:0720.9120.92 85
14:0720.9220.92 471
13:4420.9220.92 2 169
13:3720.9220.92 60
13:3720.9220.92 2 048
13:3720.9220.92 1 487
11:5020.9220.92 622
11:5020.9220.92 38
11:5020.9220.92 1 450
11:3420.9220.92 608
11:1120.9220.92 299
11:1120.9220.92 1 507
11:1120.9220.92 542
11:1120.9220.92 1 764
11:1120.9220.92 515
11:1120.9220.92 1 571
11:1120.9220.92 595
11:1120.9220.92 1 873
11:1120.9220.92 530
* Volume Weighted Average Price
MPT  More Share Stats As at last close
 Market Capitalisation 3.13bn
 Unissued Shares 68.05m
 EPS - last reported 329.30
 EPS - TTM 306.60
 EY (Earnings Yield) 14.66
 DPS - last dividend R 0.30
 DPS - TTM 60
 DY (Dividend Yield) 2.87
 P/E (Price/Earnings) 6.82
 Price/NAV 0.6
More valuation data
MPT  Latest Intra-Day Data As at 2:07pm, 15 mins delayed*
Last Trade 20.92
 Friday's Close 20.92  
 Day's Move 0.00 (0%)
Best Bid Now 20.61  
 Best Bid Volume 53  
Best Offer Now 20.92  
 Best Offer Volume 2 262  
Trades 33  
Volume Traded 31 879.00  
Value Traded R 666 907.83  
Open
High 20.92
Low 20.91
Peer Comparison Prices as at 3:41pm, 15 mins delayed*
MNP163.00-0.74%16.83.5%0.8
NPK470.07-1.04%5.7-0.6
MPT20.920.00% 6.82.9%0.1
TPC44.000.00% 8.85.2%-0.2
BCF13.51-5.98%7.05.4%-0.5
FTSE/JSE General Industrials106.50-0.41%---
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week-0.19%6.8
1 month-3.55%7.1
3 months-0.95%7.3
6 months-4.17%7.6
1 year-19.91%8.1
2 years-21.26%5.8
3 years-21.06%6.2
YTD-7.02%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 64 102.27 65 833.22 61 447.81
 Avg value per day 1.39m 1.40m 1.38m
 Avg volume per week 288 460.21 289 195.93 292 166.92
 Avg value per week 6.24m 6.13m 6.55m
 Period High Price 22.46 23.00 29.99
 Period Low Price 20.57 19.91 19.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: