Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mpact Ltd.  –  JSE:MPT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2029.0028.56 500
16:2029.0028.56 1 000
16:1529.0028.55 200
16:1528.9828.55 765
16:1528.9728.55 939
16:1428.7128.54 944
16:1428.7028.54 200
16:1428.6928.54 230
16:0028.0628.54 100
15:5128.5028.54 1 804
15:4128.5028.54 200
15:4028.3528.54 10
15:3628.5028.54 2 900
15:3628.3528.54 3 302
15:3428.3428.55 3 696
15:3428.3428.56 3 149
15:3428.3628.58 351
15:3428.3628.58 3 049
15:3428.3628.59 100
15:3428.3928.59 2 877
* Volume Weighted Average Price
MPT  More Share Stats As at last close
 Market Capitalisation 4.12bn
 Unissued Shares 68.05m
 EPS - last reported 94.20
 EPS - TTM 288.50
 EY (Earnings Yield) 10.47
 DPS - last dividend R 0.30
 DPS - TTM 105
 DY (Dividend Yield) 3.81
 P/E (Price/Earnings) 9.55
 Price/NAV 0.71
More valuation data
MPT  Latest Intra-Day Data As at 4:20pm, 15 mins delayed*
Last Trade 29.00
 Yesterday's Close 27.56  
 Day's Move +1.44 (+5.22%)
Best Bid Now 29.00  
 Best Bid Volume 6 596  
Best Offer Now 29.30  
 Best Offer Volume 1 531  
Trades 50  
Volume Traded 71 420.00  
Value Traded R 2.04m  
Open 28.00
High 29.00
Low 27.56
Peer Comparison Prices as at 4:25pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP252.04-0.23%22.75.5%0.9
NPK496.750.60%13.7-1.4
MPT29.005.22%10.13.6%0.3
BCF13.892.89%8.01.8%-0.3
TPC36.000.00% 7.36.5%0.0
FTSE/JSE General Industrials116.92-0.50%---
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week+13.14%7.5
1 month+9.54%7.8
3 months+4.24%8.2
6 months-2.3%7.0
1 year-5.03%7.2
2 years-4.64%6.1
3 years-4.97%8.4
YTD-6.73%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 32 625.11 48 269.55 36 180.49
 Avg value per day 828 117.98 1.33m 1.02m
 Avg volume per week 153 804.07 221 682.37 170 662.70
 Avg value per week 3.90m 6.12m 4.81m
 Period High Price 27.60 30.24 31.50
 Period Low Price 22.30 22.30 22.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: