Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mpact Ltd.  –  JSE:MPT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.8026.00 5 870
15:4626.2525.95 130
14:2926.2625.95 100
14:2426.5125.95 9
14:0526.2525.95 990
13:3926.2525.95 10
13:3925.2625.95 10
13:3926.5025.95 1 050
13:3926.5025.94 3 365
13:3926.5025.92 585
13:3926.5025.91 2 605
13:3926.2525.90 145
13:3926.2525.90 1 200
13:3926.0025.89 5
13:3926.0025.89 1 045
13:3926.0025.89 1 205
13:3926.0025.89 1 000
13:3926.0025.89 2 795
13:3926.0025.88 205
13:3926.0025.88 2 000
* Volume Weighted Average Price
MPT  More Share Stats As at last close
 Market Capitalisation 4.01bn
 Unissued Shares 68.05m
 EPS - last reported 342.30
 EPS - TTM 323.60
 EY (Earnings Yield) 12.07
 DPS - last dividend R 0.75
 DPS - TTM 105
 DY (Dividend Yield) 3.92
 P/E (Price/Earnings) 8.28
 Price/NAV 0.81
More valuation data
MPT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 26.80
 Friday's Close 24.75  
 Day's Move +2.05 (+8.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 133  
Yesterday's Volume Traded 99 224.00  
Yesterday's Value Traded R 2.58m  
Yesterday's Open 25.25
Yesterday's High 26.80
Yesterday's Low 24.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP284.23-2.39%23.64.8%0.7
NPK528.00-3.68%14.5-1.4
MPT26.808.28%8.33.9%0.3
TPC37.995.53%7.76.2%0.0
BCF12.998.25%7.51.9%-0.3
FTSE/JSE General Industrials121.44-1.04%---
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week+3.28%8.0
1 month+3.28%8.0
3 months-10.67%9.3
6 months-9.4%7.5
1 year+0.9%5.8
2 years+5.1%5.9
3 years-16.25%9.3
YTD-9.31%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 49 772.75 42 800.21 37 991.89
 Avg value per day 1.37m 1.21m 1.09m
 Avg volume per week 216 867.00 186 486.64 178 490.21
 Avg value per week 5.96m 5.29m 5.14m
 Period High Price 30.24 30.50 31.51
 Period Low Price 24.75 24.75 24.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: