Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mpact Ltd.  –  JSE:MPT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1726.9926.06 204
14:4826.1026.05 765
14:4826.1026.05 856
14:4126.1126.04 24
14:4126.1126.04 24
14:4126.1126.04 24
14:4126.1126.04 852
14:4126.1126.04 925
14:4126.0326.04 665
14:4126.1126.04 780
14:4126.1126.03 1 137
13:2126.0226.03 5 407
13:2126.0226.03 1 100
13:2126.0326.03 1 785
13:2126.0426.03 930
13:2126.0426.03 778
11:2426.0326.03 627
11:2426.0326.03 373
09:2526.0226.03 400
09:2526.0326.03 850
* Volume Weighted Average Price
MPT  More Share Stats As at last close
 Market Capitalisation 4.03bn
 Unissued Shares 68.05m
 EPS - last reported 487.30
 EPS - TTM 443.00
 EY (Earnings Yield) 16.41
 DPS - last dividend R 0.75
 DPS - TTM 120
 DY (Dividend Yield) 4.45
 P/E (Price/Earnings) 6.09
 Price/NAV 0.87
More valuation data
MPT  Latest Intra-Day Data As at 3:17pm, 15 mins delayed*
Yesterday's Last Trade 26.99
 Monday's Close 26.11  
 Day's Move +0.88 (+3.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 18 506.00  
Yesterday's Value Traded R 482 269.78  
Yesterday's Open 26.03
Yesterday's High 26.99
Yesterday's Low 26.02
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
MNP327.03-2.12%11.34.5%0.7
MPT26.993.37%6.14.4%0.4
NPK177.00-0.84%-0.4-2.4
TPC29.570.58%5.48.6%-0.2
BCF10.810.09%8.44.5%-0.1
FTSE/JSE General Industrials126.89-1.35%---
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week-0.95%6.2
1 month-1.85%6.2
3 months-7.69%6.1
6 months-3.43%5.9
1 year-4.63%6.6
2 years-19.31%9.7
3 years+33.81%10.8
YTD-6.06%6.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 60 495.66 42 093.38 46 629.18
 Avg value per day 1.65m 1.17m 1.29m
 Avg volume per week 276 551.57 202 671.85 234 042.60
 Avg value per week 7.56m 5.64m 6.45m
 Period High Price 29.50 30.00 31.50
 Period Low Price 25.80 25.01 24.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: