Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Transpaco Ltd.  –  JSE:TPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0036.1036.10 285
09:4836.1036.10 4 871
09:4836.1036.10 2 750
* Volume Weighted Average Price
TPC  More Share Stats As at last close
 Market Capitalisation 1.04bn
 Unissued Shares 221.16m
 EPS - last reported 521.50
 EPS - TTM 520.90
 EY (Earnings Yield) 14.43
 DPS - last dividend R 1.60
 DPS - TTM 240
 DY (Dividend Yield) 6.65
 P/E (Price/Earnings) 6.93
 Price/NAV 0.94
More valuation data
TPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 36.10
 Thursday's Close 37.00  
 Day's Move -0.90 (-2.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3  
Yesterday's Volume Traded 7 906.00  
Yesterday's Value Traded R 285 406.60  
Yesterday's Open 36.10
Yesterday's High 36.10
Yesterday's Low 36.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP272.53-1.08%15.75.2%0.8
MPT28.860.80%7.73.6%0.2
NPK416.161.72%12.480.5%1.5
TPC36.10-2.43%6.96.6%-0.1
BCF13.201.46%8.24.7%-0.2
FTSE/JSE General Industrials135.040.29%---
Click column headers to sort Customise
 CodeName
TPC  More Trading Data
Price Change Picture   P/E
1 week-2.43%7.1
1 month-7.44%7.5
3 months+5.56%6.6
6 months+13.2%5.8
1 year+2.41%6.2
2 years+31.27%5.8
3 years+112.35%5.1
YTD+3.11%6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 016.09 8 628.73 6 115.34
 Avg value per day 111 136.88 285 503.99 198 832.21
 Avg volume per week 15 080.46 43 143.65 30 694.29
 Avg value per week 555 684.38 1.43m 997 984.73
 Period High Price 40.00 40.00 40.00
 Period Low Price 34.51 30.00 25.74
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: