Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Transpaco Ltd.  –  JSE:TPC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TPC 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
TPC  More Share Stats As at last close
 Market Capitalisation 641.28m
 Unissued Shares 217.11m
 EPS - last reported 112.00
 EPS - TTM 241.50
 EY (Earnings Yield) 12.38
 DPS - last dividend R 0.30
 DPS - TTM 120
 DY (Dividend Yield) 6.15
 P/E (Price/Earnings) 8.07
 Price/NAV 1.15
More valuation data
TPC  Latest Intra-Day Data As at 4:26pm, 15 mins delayed*
Tue 12 Mar 2019 Last Trade 19.50
 Mon 11 Mar 2019 Close 19.50  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Tue 12 Mar 2019 Trades 2  
Tue 12 Mar 2019 Volume Traded 416.00  
Tue 12 Mar 2019 Value Traded R 8 123.20  
Tue 12 Mar 2019 Open 20.20
Tue 12 Mar 2019 High 20.20
Tue 12 Mar 2019 Low
Peer Comparison Prices as at 9:21am, 15 mins delayed*
NPK11.671.21%6.9-0.5
MPT25.742.55%13.22.7%0.5
BCF7.500.00% 7.84.9%-0.2
TPC19.500.00% 8.16.2%0.3
Support Services Index1 692.65-1.52%14.33.0%-
Click column headers to sort Customise
 CodeName
TPC  More Trading Data
Price Change Picture   P/E
1 week0%8.1
1 month-6.25%7.0
3 months-13.83%7.6
6 months-11.36%7.4
1 year-13.6%8.9
2 years-32.53%9.1
3 years-18.75%7.8
YTD-11.36%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 44 406.30 23 275.89 13 802.95
 Avg value per day 872 833.46 459 767.43 277 230.15
 Avg volume per week 186 506.47 105 572.79 66 410.42
 Avg value per week 3.67m 2.09m 1.33m
 Period High Price 22.63 23.75 25.00
 Period Low Price 19.00 19.00 18.06
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: