Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Transpaco Ltd.  –  JSE:TPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3539.0039.00 12 523
15:3539.0039.00 20 000
15:3439.0039.00 20 000
15:3439.0039.00 20 000
15:1339.0039.00 20 000
14:0139.0039.00 20 000
13:2339.0039.00 1 496
13:2339.0039.00 504
13:2339.0039.00 1 552
13:2339.0039.00 448
13:2339.0039.00 1 608
13:2339.0039.00 392
13:2339.0039.00 1 664
13:2339.0039.00 336
13:2339.0039.00 1 720
13:2339.0039.00 280
13:2339.0039.00 1 776
13:2339.0039.00 224
13:2339.0039.00 1 832
13:2339.0039.00 168
* Volume Weighted Average Price
TPC  More Share Stats As at last close
 Market Capitalisation 1.09bn
 Unissued Shares 222.16m
 EPS - last reported 253.30
 EPS - TTM 500.10
 EY (Earnings Yield) 12.82
 DPS - last dividend R 0.70
 DPS - TTM 230
 DY (Dividend Yield) 5.9
 P/E (Price/Earnings) 7.8
 Price/NAV 1.06
More valuation data
TPC  Latest Intra-Day Data As at 3:35pm, 15 mins delayed*
Yesterday's Last Trade 39.00
 Wednesday's Close 39.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 135  
Yesterday's Volume Traded 179 023.00  
Yesterday's Value Traded R 6.98m  
Yesterday's Open 38.99
Yesterday's High 39.00
Yesterday's Low 38.99
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
MNP206.372.67%21.32.8%0.8
NPK498.000.20%4.7-0.8
MPT21.320.95%7.44.9%0.3
TPC39.000.00% 7.85.9%-0.2
BCF14.00-1.75%7.25.2%-0.5
FTSE/JSE General Industrials117.291.28%---
Click column headers to sort Customise
 CodeName
TPC  More Trading Data
Price Change Picture   P/E
1 week-2.5%7.7
1 month-2.5%7.7
3 months+2.63%7.4
6 months+13.04%7.0
1 year+6.85%7.4
2 years+33.33%5.3
3 years+24.84%6.6
YTD+2.63%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8 169.00 5 885.31 15 244.33
 Avg value per day 315 134.22 219 163.00 539 158.24
 Avg volume per week 34 309.80 26 904.29 72 194.85
 Avg value per week 1.32m 1.00m 2.55m
 Period High Price 40.01 40.01 40.01
 Period Low Price 36.01 32.50 32.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: