Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Transpaco Ltd.  –  JSE:TPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:4342.0042.00 436
10:4342.0142.00 200
10:4342.0142.00 64
10:0742.0042.00 5 000
* Volume Weighted Average Price
TPC  More Share Stats As at last close
 Market Capitalisation 1.28bn
 Unissued Shares 222.16m
 EPS - last reported 541.60
 EPS - TTM 551.30
 EY (Earnings Yield) 12
 DPS - last dividend R 1.80
 DPS - TTM 250
 DY (Dividend Yield) 5.44
 P/E (Price/Earnings) 8.33
 Price/NAV 1.15
More valuation data
TPC  Latest Intra-Day Data As at 10:43am, 15 mins delayed*
Last Trade 42.00
 Yesterday's Close 45.95  
 Day's Move -3.95 (-8.6%)
Best Bid Now 42.00  
 Best Bid Volume 584  
Best Offer Now 44.50  
 Best Offer Volume 700  
Trades 4  
Volume Traded 5 700.00  
Value Traded R 239 402.64  
Open 42.00
High 42.01
Low 42.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
MNP185.042.86%56.91.5%0.4
NPK445.000.23%5.4-0.6
MPT16.780.48%6.22.7%0.1
TPC42.00-8.60%7.66.0%-0.4
BCF13.92-0.22%7.25.2%-0.5
FTSE/JSE General Industrials109.870.43%---
Click column headers to sort Customise
 CodeName
TPC  More Trading Data
Price Change Picture   P/E
1 week+18.58%7.0
1 month+12.07%8.2
3 months+4.43%8.8
6 months+17.82%7.8
1 year+37.16%6.5
2 years+34.36%6.6
3 years+36.11%5.9
YTD+20.92%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1 485.32 4 327.37 5 118.24
 Avg value per day 61 017.75 176 674.08 199 371.49
 Avg volume per week 6 896.14 20 354.67 24 239.19
 Avg value per week 283 296.71 831 022.52 944 193.30
 Period High Price 46.33 46.33 46.33
 Period Low Price 38.50 38.02 32.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: