Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Transpaco Ltd.  –  JSE:TPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:1539.0039.00 875
10:1539.0039.00 875
10:1539.0039.00 875
10:1539.0039.00 875
10:1539.0039.00 875
10:1539.0039.00 875
10:1539.0039.00 875
10:1539.0039.00 875
10:1439.0039.00 875
10:1439.0039.00 2 500
10:1439.0039.00 518
* Volume Weighted Average Price
TPC  More Share Stats As at last close
 Market Capitalisation 1.11bn
 Unissued Shares 222.16m
 EPS - last reported 517.40
 EPS - TTM 516.20
 EY (Earnings Yield) 12.9
 DPS - last dividend R 1.60
 DPS - TTM 235
 DY (Dividend Yield) 5.88
 P/E (Price/Earnings) 7.75
 Price/NAV 1.07
More valuation data
TPC  Latest Intra-Day Data As at 10:15am, 15 mins delayed*
Yesterday's Last Trade 39.00
 Thursday's Close 40.00  
 Day's Move -1.00 (-2.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 11  
Yesterday's Volume Traded 10 893.00  
Yesterday's Value Traded R 424 827.00  
Yesterday's Open 39.00
Yesterday's High 39.00
Yesterday's Low 39.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP206.28-1.10%18.66.7%0.9
NPK497.001.64%4.7-0.8
MPT21.834.40%7.64.8%0.3
TPC39.00-2.50%7.66.0%-0.3
BCF13.560.07%7.05.4%-0.5
FTSE/JSE General Industrials115.65-1.00%---
Click column headers to sort Customise
 CodeName
TPC  More Trading Data
Price Change Picture   P/E
1 week+2.56%7.6
1 month+5.26%7.4
3 months+15.27%6.7
6 months+12.68%7.2
1 year+9.59%7.0
2 years+34.45%5.2
3 years+26.98%6.6
YTD+5.26%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4 335.03 3 899.86 14 282.21
 Avg value per day 164 650.65 141 658.35 501 487.17
 Avg volume per week 18 207.13 17 827.93 67 638.38
 Avg value per week 691 532.73 647 581.04 2.37m
 Period High Price 40.01 40.01 40.01
 Period Low Price 34.70 32.50 32.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: