Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bowler Metcalf Ltd.  –  JSE:BCF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BCF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1510.8111.00 1 160
16:0810.8111.00 375
14:4911.0011.00 8 940
14:4911.0011.00 9 548
14:4911.0011.00 8 874
14:4910.9911.00 1 969
14:4711.0011.00 8 556
14:4711.0011.00 9 909
14:4710.9911.00 7 255
14:4011.0011.00 8 836
14:4010.9911.00 7 202
14:3911.0011.00 8 883
14:3910.9911.00 7 304
14:3911.0011.00 10 000
14:3711.0011.00 10 000
* Volume Weighted Average Price
BCF  More Share Stats As at last close
 Market Capitalisation 807.55m
 Unissued Shares 115.15m
 EPS - last reported 73.49
 EPS - TTM 128.06
 EY (Earnings Yield) 11.85
 DPS - last dividend R 0.24
 DPS - TTM 48.6
 DY (Dividend Yield) 4.5
 P/E (Price/Earnings) 8.44
 Price/NAV 0.93
More valuation data
BCF  Latest Intra-Day Data As at 4:15pm, 15 mins delayed*
Yesterday's Last Trade 10.81
 Monday's Close 10.80  
 Day's Move +0.01 (+0.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 108 811.00  
Yesterday's Value Traded R 1.20m  
Yesterday's Open 11.00
Yesterday's High 11.00
Yesterday's Low 10.81
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
MNP327.03-2.12%11.34.5%0.7
MPT26.993.37%6.14.4%0.4
NPK177.00-0.84%-0.4-2.4
TPC29.570.58%5.48.6%-0.2
BCF10.810.09%8.44.5%-0.1
FTSE/JSE General Industrials126.89-1.35%---
Click column headers to sort Customise
 CodeName
BCF  More Trading Data
Price Change Picture   P/E
1 week0%8.4
1 month+2.76%8.2
3 months+5.77%9.9
6 months+5.05%10.0
1 year+19.98%8.6
2 years+0.19%9.1
3 years+16.99%7.3
YTD+6.08%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 20 251.16 66 976.80 41 063.16
 Avg value per day 213 162.31 659 615.97 395 542.87
 Avg volume per week 92 576.71 322 480.89 206 105.46
 Avg value per week 974 456.29 3.18m 1.99m
 Period High Price 12.00 12.00 12.00
 Period Low Price 9.50 8.66 6.90
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: