Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait PLC  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.381.39 373 312
16:351.381.39 20 820
16:351.381.39 3 845
16:351.381.39 13 852
16:351.381.39 7 969
16:351.381.39 17 366
16:351.381.40 8 300
16:351.381.40 1 768
16:351.381.40 29 034
16:341.381.40 38 556
15:401.381.40 427
15:361.371.40 1
15:351.371.40 1
15:181.371.40 19 200
15:171.371.40 64
15:171.371.40 26
15:171.371.40 6 745
15:171.371.40 5 500
15:171.371.40 11 054
15:061.381.40 45 526
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 1.82bn
 Unissued Shares 179.69m
 EPS - last reported 1.00
 EPS - TTM - 37.00
 EY (Earnings Yield) -26.81
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -3.73
 Price/NAV 0.38
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.38
 Monday's Close 1.41  
 Day's Move -0.03 (-2.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 125  
Yesterday's Volume Traded 1.23m  
Yesterday's Value Traded R 1.71m  
Yesterday's Open
Yesterday's High 1.44
Yesterday's Low 1.37
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
RNI433.56-0.80%10.11.4%-
REM118.67-0.32%12.72.0%0.5
KST14.59-2.73%18.42.6%0.6
HCI171.79-1.20%9.00.3%0.1
BAT1.38-2.13%-3.7--0.2
FTSE/JSE Investment Banking & Brokerage Services3,187.34-0.72%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-2.82%-3.8
1 month+6.98%-3.5
3 months-25%-5.0
6 months-40%-3.3
1 year-60.12%-28.8
2 years-68.28%4.6
3 years-49.82%-0.1
YTD-27.37%-5.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.40m 1.26m 1.14m
 Avg value per day 3.54m 2.82m 3.03m
 Avg volume per week 6.41m 6.05m 5.71m
 Avg value per week 16.18m 13.58m 15.20m
 Period High Price 1.91 2.48 3.51
 Period Low Price 1.13 1.13 1.13
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: