Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:492.302.28 645
16:492.302.28 576
16:492.292.28 2 003
16:482.292.28 1 781
16:482.272.28 5 038
16:482.272.28 2 085
16:402.302.28 6 111
16:402.282.28 12 167
16:402.282.28 11 466
16:402.282.28 523
16:402.282.28 291
16:042.302.28 25
16:042.282.28 100
15:412.302.28 2 403
15:412.282.28 7 609
15:412.282.28 2 000
15:122.292.28 1 539
15:122.292.28 273
15:122.272.28 1 588
15:122.272.28 1 393
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.81bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -9.65
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10.36
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 2.30
 Thursday's Close 2.31  
 Day's Move -0.01 (-0.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 109  
Yesterday's Volume Traded 413 401.00  
Yesterday's Value Traded R 942 862.31  
Yesterday's Open 2.28
Yesterday's High 2.31
Yesterday's Low 2.24
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
RNI552.861.07%44.71.4%-
REM184.190.65%13.11.9%0.7
KST27.28-0.26%24.62.0%0.7
HCI161.501.57%8.51.1%0.1
BAT2.30-0.43%-10.5--0.2
FTSE/JSE Investment Banking & Brokerage Services4,749.400.67%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+2.7%-10.1
1 month+3.64%-10.0
3 months+11.22%41.0
6 months+5.56%43.2
1 year+13.43%8.0
2 years+27.37%-4.8
3 years-38.21%-30.8
YTD+6.05%-9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.65m 2.87m 3.79m
 Avg value per day 5.84m 6.16m 7.88m
 Avg volume per week 11.15m 13.13m 17.95m
 Avg value per week 24.55m 28.15m 37.33m
 Period High Price 2.45 2.45 2.45
 Period Low Price 2.03 1.93 1.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: