Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:502.252.26 17
12:502.252.26 100
11:442.252.26 100
11:282.262.26 6 923
11:282.252.26 1 139
11:282.252.26 5 500
11:162.262.27 1 827
11:152.272.27 5
11:082.262.27 500
11:082.262.27 1 000
11:062.272.27 1 699
10:552.272.28 1
10:332.272.28 100
09:562.272.28 700
09:562.292.28 86
09:562.282.28 1 000
09:562.282.28 414
09:432.282.28 100
09:432.282.27 400
09:432.252.25 100
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.77bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -9.69
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10.32
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 12:50pm, 15 mins delayed*
Last Trade 2.25
 Yesterday's Close 2.27  
 Day's Move -0.02 (-0.88%)
Best Bid Now 2.25  
 Best Bid Volume 19 474  
Best Offer Now 2.28  
 Best Offer Volume 17 681  
Trades 20  
Volume Traded 21 711.00  
Value Traded R 49 063.21  
Open 2.25
High 2.29
Low 2.25
Peer Comparison Prices as at 1:44pm, 15 mins delayed*
RNI561.870.75%6.61.4%-
REM176.63-0.13%12.61.9%0.7
KST26.250.38%23.62.1%0.7
HCI131.00-0.18%6.91.4%0.1
BAT2.25-0.88%-10.2--0.2
FTSE/JSE Investment Banking & Brokerage Services4,583.02-0.14%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-0.87%-10.4
1 month+6.57%42.6
3 months+5.58%43.0
6 months+3.18%8.8
1 year+9.13%8.3
2 years+26.11%-4.9
3 years-41.34%-32.2
YTD+8.61%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.34m 3.48m 3.88m
 Avg value per day 7.03m 7.45m 8.01m
 Avg volume per week 15.53m 16.76m 18.39m
 Avg value per week 32.66m 35.88m 37.94m
 Period High Price 2.45 2.45 2.45
 Period Low Price 1.93 1.93 1.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: