BAT Brait PLC Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Brait PLC – JSE:BAT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch BAT

Switch to BIHLEB

Brait Plc changed its presentation currency from EUR to ZAR on 21 June 2022 following the transfer of the Company’s registered office from Malta to Mauritius.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	4.22	4.19	9 007
16:49	4.17	4.18	526
16:40	4.18	4.18	617
16:39	4.17	4.18	5 480
16:38	4.17	4.18	436
16:38	4.17	4.18	8 497
16:38	4.17	4.19	300
16:36	4.17	4.19	1 051
16:06	4.19	4.19	111
16:05	4.18	4.19	245
16:05	4.18	4.19	613
16:05	4.18	4.19	624
16:05	4.18	4.19	876
15:57	4.20	4.19	257
15:56	4.20	4.19	222
15:56	4.20	4.19	95
15:56	4.19	4.19	349
15:52	4.19	4.19	517
15:35	4.20	4.19	3
15:11	4.20	4.19	114
* Volume Weighted Average Price

BAT

More Share Stats

As at last close

Market Capitalisation	5.57bn
Unissued Shares	179.69m
EPS - last reported	44.00
EPS - TTM	44.00
EY (Earnings Yield)	10.43
DPS - last dividend	R 0.78
DPS - TTM	-
DY (Dividend Yield)	-
P/E (Price/Earnings)	9.59
Price/NAV	0.53

More valuation data

BAT

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	4.22
Friday's Close	4.23
Day's Move	-0.01 (-0.24%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	32
Yesterday's Volume Traded	41 452.00
Yesterday's Value Traded	R 173 615.67
Yesterday's Open	4.18
Yesterday's High
Yesterday's Low	4.17

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
REM	139.46	-0.30%	16.3	0.8%	0.8
RNI	294.30	0.05%	5.2	1.6%	-
RMI	28.79	-0.48%	-541.2	0.5%	0.7
PSG	89.91	-1.47%	2.5	-	1.2
KST	11.81	-5.14%	16.9	2.7%	0.8
BAT	4.22	-0.24%	9.6	-	1.2
FTSE/JSE Investment Banking & Brokerage Services	3,052.43	-0.53%	9.7	2.6%	-

Click column headers to sort

Customise

Code

Name

BAT	More Trading Data

Price Change Picture

P/E

1 week	+0.96%	9.5
1 month	+15.62%	8.3
3 months	+9.04%	4.1
6 months	-9.83%	4.9
1 year	+45.52%	7.6
2 years	+53.45%	-0.1
3 years	-68.55%	-0.6
YTD	-8.66%	4.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	600 355.06	765 537.40	1.03m
Avg value per day	2.45m	3.20m	4.25m
Avg volume per week	2.79m	3.63m	5.17m
Avg value per week	11.36m	15.18m	21.24m
Period High Price	4.80	4.80	5.10
Period Low Price	3.65	3.49	2.78

	Portfolio

	Watch List