Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.182.14 29 364
16:492.142.14 2 320
16:492.142.14 1 552
16:492.152.14 84
16:492.152.14 4 584
15:542.142.14 4 612
15:522.152.14 10 416
15:462.152.13 50
15:432.142.13 1
15:342.142.13 1 015
15:342.142.13 5 381
15:342.142.13 6 704
15:182.152.13 2 027
15:182.152.13 5 000
15:182.142.13 827
15:182.142.13 1 500
15:182.132.13 66 577
15:152.132.14 74
15:152.142.14 3 479
15:152.142.14 12
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.30bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -10.23
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -9.77
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.18
 Yesterday's Close 2.15  
 Day's Move +0.03 (+1.4%)
Best Bid Now 2.16  
 Best Bid Volume 1 515  
Best Offer Now 2.18  
 Best Offer Volume 4 999  
Trades 46  
Volume Traded 182 657.00  
Value Traded R 391 504.97  
Open 2.10
High 2.18
Low 2.10
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI556.27-1.29%45.01.4%-
REM192.89-0.57%11.62.2%0.8
KST27.52-1.26%20.42.4%0.6
HCI168.950.79%8.91.1%0.1
BAT2.181.40%-9.9--0.2
FTSE/JSE Investment Banking & Brokerage Services4,767.10-0.83%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-0.92%-9.9
1 month-0.92%-9.9
3 months-4.44%-10.2
6 months+4.37%41.2
1 year+7.5%8.0
2 years+73.39%-3.4
3 years-36.01%-28.0
YTD0%-9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.63m 2.29m 2.94m
 Avg value per day 3.59m 5.01m 6.32m
 Avg volume per week 7.21m 10.13m 13.94m
 Avg value per week 15.89m 22.18m 29.92m
 Period High Price 2.41 2.45 2.45
 Period Low Price 2.04 2.02 1.93
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: