Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.152.16 20 138
16:492.152.16 186
16:442.152.16 620
16:422.162.16 4 222
16:422.162.16 200
16:292.152.16 632
15:572.152.16 513
15:572.152.16 44 601
15:572.152.16 5 015
15:402.152.16 40 190
15:382.152.17 2 323
15:262.152.17 11
15:142.172.17 5
15:142.152.17 5
15:142.172.17 5
15:142.152.17 5
15:142.172.17 5
15:142.152.17 5
15:142.152.17 5
15:132.172.17 5
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.30bn
 Unissued Shares 0.00
 EPS - last reported 5.00
 EPS - TTM 5.00
 EY (Earnings Yield) 2.33
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 43
 Price/NAV 0.65
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.15
 Wednesday's Close 2.16  
 Day's Move -0.01 (-0.46%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 107  
Yesterday's Volume Traded 349 387.00  
Yesterday's Value Traded R 754 767.75  
Yesterday's Open 2.15
Yesterday's High 2.20
Yesterday's Low 2.15
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI541.690.47%6.31.4%-
REM171.781.77%14.31.6%0.9
KST22.41-0.18%22.22.3%0.7
HCI121.10-1.62%8.11.4%-0.1
BAT2.15-0.46%43.0--0.1
FTSE/JSE Investment Banking & Brokerage Services4,338.460.79%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week0%43.0
1 month-1.38%43.6
3 months+2.87%8.4
6 months+8.04%8.0
1 year+91.96%-8.6
2 years-22.94%-4.0
3 years-48.32%8.9
YTD+2.87%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.35m 4.07m 3.96m
 Avg value per day 7.29m 8.37m 7.57m
 Avg volume per week 15.80m 18.67m 18.75m
 Avg value per week 34.36m 38.43m 35.83m
 Period High Price 2.26 2.29 2.29
 Period Low Price 1.99 1.81 0.95
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: