Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Brait PLC  –  JSE:BAT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
Brait Plc changed its presentation currency from EUR to ZAR on 21 June 2022 following the transfer of the Company’s registered office from Malta to Mauritius.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.224.19 9 007
16:494.174.18 526
16:404.184.18 617
16:394.174.18 5 480
16:384.174.18 436
16:384.174.18 8 497
16:384.174.19 300
16:364.174.19 1 051
16:064.194.19 111
16:054.184.19 245
16:054.184.19 613
16:054.184.19 624
16:054.184.19 876
15:574.204.19 257
15:564.204.19 222
15:564.204.19 95
15:564.194.19 349
15:524.194.19 517
15:354.204.19 3
15:114.204.19 114
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 5.57bn
 Unissued Shares 179.69m
 EPS - last reported 44.00
 EPS - TTM 44.00
 EY (Earnings Yield) 10.43
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 9.59
 Price/NAV 0.53
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.22
 Friday's Close 4.23  
 Day's Move -0.01 (-0.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 32  
Yesterday's Volume Traded 41 452.00  
Yesterday's Value Traded R 173 615.67  
Yesterday's Open 4.18
Yesterday's High
Yesterday's Low 4.17
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
REM139.46-0.30%16.30.8%0.8
RNI294.300.05%5.21.6%-
RMI28.79-0.48%-541.20.5%0.7
PSG89.91-1.47%2.5-1.2
KST11.81-5.14%16.92.7%0.8
BAT4.22-0.24%9.6-1.2
FTSE/JSE Investment Banking & Brokerage Services3,052.43-0.53%9.72.6%-
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+0.96%9.5
1 month+15.62%8.3
3 months+9.04%4.1
6 months-9.83%4.9
1 year+45.52%7.6
2 years+53.45%-0.1
3 years-68.55%-0.6
YTD-8.66%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 600 355.06 765 537.40 1.03m
 Avg value per day 2.45m 3.20m 4.25m
 Avg volume per week 2.79m 3.63m 5.17m
 Avg value per week 11.36m 15.18m 21.24m
 Period High Price 4.80 4.80 5.10
 Period Low Price 3.65 3.49 2.78
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: