Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:282.202.23 100
12:232.192.23 1 816
12:232.192.23 1 714
12:232.192.23 3 455
12:232.192.23 3 562
12:232.212.23 1
12:232.212.23 99
12:232.212.23 1
12:222.192.23 3 938
12:222.202.24 736
12:212.212.24 100
12:192.212.24 100
12:172.202.24 4 566
12:172.212.24 100
12:172.202.24 4 566
12:172.202.24 2 244
12:172.202.24 2 322
12:172.202.24 10 000
12:152.212.24 100
12:132.232.24 100
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.58bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -9.91
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10.09
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 12:28pm, 15 mins delayed*
Last Trade 2.20
 Friday's Close 2.22  
 Day's Move -0.02 (-0.9%)
Best Bid Now 2.19  
 Best Bid Volume 213  
Best Offer Now 2.20  
 Best Offer Volume 59 520  
Trades 63  
Volume Traded 279 131.00  
Value Traded R 623 261.63  
Open 2.23
High 2.28
Low 2.19
Peer Comparison Prices as at 12:29pm, 15 mins delayed*
RNI559.00-0.58%6.51.4%-
REM176.58-0.80%12.61.9%0.7
KST26.800.00% 24.12.1%0.7
HCI137.370.93%7.31.3%0.1
BAT2.20-0.90%-10.0--0.2
FTSE/JSE Investment Banking & Brokerage Services4,586.12-0.48%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-3.48%-10.5
1 month+7.77%41.2
3 months+6.22%41.8
6 months-1.33%9.0
1 year+6.22%8.4
2 years+25.42%-4.8
3 years-43.08%-32.5
YTD+6.22%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.30m 3.47m 3.85m
 Avg value per day 6.94m 7.43m 7.94m
 Avg volume per week 15.33m 16.72m 18.22m
 Avg value per week 32.24m 35.80m 37.59m
 Period High Price 2.45 2.45 2.45
 Period Low Price 1.93 1.93 1.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: