Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.042.03 162 278
16:462.042.03 10 229
16:342.022.03 6 666
16:342.022.03 30 000
16:342.022.03 1 000
16:342.022.03 5 000
16:302.052.03 100
16:282.032.03 37 837
16:282.032.03 1 386
16:282.032.03 10 000
16:282.032.03 3 614
16:272.032.03 10 000
16:272.042.03 500
16:272.042.03 9 198
16:272.042.03 381
16:272.042.03 5 945
16:272.042.03 1 326
16:162.042.03 5
16:142.052.03 200 000
16:132.042.03 6 591
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 7.88bn
 Unissued Shares 0.00
 EPS - last reported 39.00
 EPS - TTM 25.00
 EY (Earnings Yield) 12.25
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.16
 Price/NAV 0.47
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.04
 Wednesday's Close 2.02  
 Day's Move +0.02 (+0.99%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 133  
Yesterday's Volume Traded 2.72m  
Yesterday's Value Traded R 5.53m  
Yesterday's Open 2.00
Yesterday's High 2.05
Yesterday's Low 2.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI454.30-0.65%4.01.5%-
REM161.730.60%13.41.7%0.9
KST18.121.51%19.82.5%0.7
HCI138.230.35%13.71.1%-0.1
BAT2.040.99%8.2-0.1
FTSE/JSE Investment Banking & Brokerage Services3,879.65-0.03%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+2%8.0
1 month+4.62%7.8
3 months+2%8.0
6 months+38.78%-11.3
1 year+54.55%-3.6
2 years-44.26%-30.5
3 years-53.21%4.6
YTD-2.39%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.06m 4.51m 3.98m
 Avg value per day 9.93m 8.53m 6.05m
 Avg volume per week 21.26m 20.14m 18.77m
 Avg value per week 41.71m 38.08m 28.55m
 Period High Price 2.15 2.15 2.15
 Period Low Price 1.86 1.38 0.73
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: