Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Brait PLC  –  JSE:BAT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.454.43 4 233
16:494.454.43 12
16:494.474.43 300
16:334.474.43 6
16:204.454.43 9
16:204.464.43 93
16:204.464.43 19
16:204.474.43 185
16:024.464.43 11
16:024.474.43 111
15:124.454.43 12
15:124.474.43 115
15:054.454.43 22
15:054.464.43 221
14:294.454.43 22
14:284.474.43 225
14:274.454.43 22
14:274.464.43 219
14:204.454.43 79
14:204.464.43 800
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 5.87bn
 Unissued Shares 180.01m
 EPS - last reported 27.00
 EPS - TTM 95.00
 EY (Earnings Yield) 21.35
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 4.68
 Price/NAV 0.52
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.45
 Thursday's Close 4.50  
 Day's Move -0.05 (-1.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 62  
Yesterday's Volume Traded 164 213.00  
Yesterday's Value Traded R 727 152.30  
Yesterday's Open 4.35
Yesterday's High 4.48
Yesterday's Low 4.35
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
RMI46.320.65%24.21.0%0.9
REM130.50-0.23%25.60.7%0.9
RNI296.89-1.34%8.81.4%-
KST14.750.00% 25.21.8%0.6
PSG87.00-0.06%2.4-1.1
BAT4.45-1.11%4.7-1.0
FTSE/JSE Investment Banking & Brokerage Services3,101.94-0.61%11.82.2%-
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-1.77%4.8
1 month-8.06%5.1
3 months+9.07%10.7
6 months+53.45%7.6
1 year+34.44%-0.1
2 years-65.23%-0.7
3 years-83.08%-2.2
YTD-3.68%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.62m 1.32m 1.50m
 Avg value per day 6.77m 5.19m 4.88m
 Avg volume per week 8.10m 6.42m 7.52m
 Avg value per week 33.86m 25.18m 24.41m
 Period High Price 5.10 5.10 5.10
 Period Low Price 3.53 2.78 2.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: