Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:372.192.17 350
16:152.172.17 1 132
15:292.162.17 123
15:292.172.17 4 730
15:292.172.17 1 000
14:432.162.17 35
14:432.162.17 354
14:432.172.17 5 000
14:432.172.17 10 616
14:432.172.17 2 915
14:102.202.17 4 308
14:102.202.17 4 476
14:102.202.16 2 306
13:492.172.16 2 000
12:212.172.16 1
11:572.202.16 2 865
11:572.162.16 19 825
11:542.162.16 3 257
11:542.162.16 4 778
11:542.162.16 26 789
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.46bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -10.05
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -9.95
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 4:37pm, 15 mins delayed*
Last Trade 2.19
 Yesterday's Close 2.19  
 Day's Move 0.00 (0%)
Best Bid Now 2.09  
 Best Bid Volume 20 000  
Best Offer Now 2.20  
 Best Offer Volume 16 335  
Trades 26  
Volume Traded 103 838.00  
Value Traded R 225 141.69  
Open 2.15
High 2.20
Low 2.15
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI575.00-0.54%46.51.3%-
REM192.59-0.68%11.62.2%0.8
KST28.080.25%20.82.3%0.6
HCI174.001.47%9.21.0%0.1
BAT2.190.00% -10.0--0.2
FTSE/JSE Investment Banking & Brokerage Services4,839.32-0.42%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+2.34%-9.7
1 month+3.79%-9.6
3 months-5.6%-10.5
6 months+6.83%41.0
1 year+0.46%8.7
2 years+68.46%-3.5
3 years-35.59%-28.3
YTD+1.86%-9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.69m 2.21m 2.77m
 Avg value per day 3.72m 4.85m 5.96m
 Avg volume per week 7.23m 9.63m 13.10m
 Avg value per week 15.93m 21.13m 28.25m
 Period High Price 2.41 2.45 2.45
 Period Low Price 2.04 2.03 1.93
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: