Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.162.16 300
16:452.152.16 10 000
16:352.162.16 1
16:342.152.16 3
16:232.162.16 41
16:112.152.16 8 982
16:112.152.16 2 000
16:112.152.16 564
16:032.152.16 6 370
15:302.152.16 324
15:252.152.16 2
15:142.142.16 12
15:052.152.16 30
15:012.152.16 23
14:542.152.16 50
14:452.152.16 12
14:432.142.16 20
14:422.142.16 177
14:372.142.16 42
14:362.142.16 1
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.30bn
 Unissued Shares 0.00
 EPS - last reported 5.00
 EPS - TTM 5.00
 EY (Earnings Yield) 2.33
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 43
 Price/NAV 0.65
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.16
 Friday's Close 2.15  
 Day's Move +0.01 (+0.47%)
Best Bid Now 2.14  
 Best Bid Volume 11 023  
Best Offer Now 2.16  
 Best Offer Volume 9 658  
Trades 107  
Volume Traded 91 529.00  
Value Traded R 197 560.90  
Open
High 2.20
Low 2.14
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI523.89-1.88%6.11.4%-
REM168.14-1.70%14.01.7%0.9
KST22.000.09%21.82.4%0.7
HCI142.330.88%9.51.2%-0.1
BAT2.160.47%43.2--0.1
FTSE/JSE Investment Banking & Brokerage Services4,257.30-1.11%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-2.71%44.2
1 month-0.92%8.7
3 months+10.26%7.8
6 months+3.86%8.3
1 year+106.73%-8.0
2 years-31.75%-4.5
3 years-47.43%8.7
YTD+2.87%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.11m 4.64m 4.26m
 Avg value per day 8.72m 9.41m 7.46m
 Avg volume per week 17.92m 22.12m 20.11m
 Avg value per week 38.00m 44.90m 35.17m
 Period High Price 2.29 2.29 2.29
 Period Low Price 1.86 1.81 0.73
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: