Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:102.292.27 3 658
12:452.302.27 1
12:432.262.27 1 963
12:432.262.27 600
12:352.282.27 7 000
12:262.262.27 1 300
12:112.272.27 1 798
12:112.272.27 647
12:112.272.27 296
12:112.272.27 7 170
12:112.272.27 9 666
12:062.272.27 334
11:462.302.27 1
11:212.262.27 100
11:072.302.27 100
10:142.302.27 100
10:132.272.27 390
10:132.272.27 11 000
10:082.302.28 500
10:082.262.28 14 271
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.81bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -9.65
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10.36
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 2:10pm, 15 mins delayed*
Last Trade 2.29
 Yesterday's Close 2.28  
 Day's Move +0.01 (+0.44%)
Best Bid Now 2.26  
 Best Bid Volume 25 547  
Best Offer Now 2.29  
 Best Offer Volume 10 496  
Trades 34  
Volume Traded 84 909.00  
Value Traded R 193 061.12  
Open 2.34
High 2.34
Low 2.26
Peer Comparison Prices as at 2:21pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI569.220.81%46.01.3%-
REM182.121.04%13.01.9%0.7
KST27.612.15%24.92.0%0.7
HCI158.511.01%8.41.1%0.1
BAT2.290.44%-10.4--0.2
FTSE/JSE Investment Banking & Brokerage Services4,776.451.26%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-0.44%-10.4
1 month+4.59%-9.9
3 months+13.43%40.2
6 months+5.56%43.2
1 year+14%8.0
2 years+27.37%-4.8
3 years-40.47%-31.9
YTD+6.05%-9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.65m 2.88m 3.77m
 Avg value per day 5.74m 6.16m 7.81m
 Avg volume per week 11.12m 13.18m 17.85m
 Avg value per week 24.11m 28.16m 37.00m
 Period High Price 2.45 2.45 2.45
 Period Low Price 2.00 1.93 1.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: