Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.052.06 35 000
16:492.052.06 1 665
16:432.052.06 6 099
16:432.052.06 6 099
16:432.052.06 30 211
16:432.052.06 6 099
16:432.052.06 13 020
16:432.052.06 9
16:432.052.06 10 661
16:432.052.06 2 360
16:432.052.06 3 739
16:432.052.06 6 099
16:432.052.06 584
16:432.052.06 5 515
16:432.052.06 5 147
16:432.052.06 952
16:432.052.06 6 099
16:432.052.06 4 649
16:432.052.06 1 450
16:432.052.06 6 099
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 7.92bn
 Unissued Shares 0.00
 EPS - last reported 34.00
 EPS - TTM 34.00
 EY (Earnings Yield) 16.59
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.03
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 2.05
 Thursday's Close 2.04  
 Day's Move +0.01 (+0.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 356  
Friday's Volume Traded 3.00m  
Friday's Value Traded R 6.18m  
Friday's Open
Friday's High 2.11
Friday's Low 2.04
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
REM188.82-1.24%11.32.2%0.8
RNI444.41-1.69%-16.31.9%-
KST35.16-0.85%26.01.8%0.6
HCI166.002.39%7.41.2%0.5
BAT2.050.49%6.0--0.1
FTSE/JSE Investment Banking & Brokerage Services4,645.41-0.97%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-0.97%6.1
1 month-10.87%-57.5
3 months-6.82%-55.0
6 months-12.02%-58.2
1 year-0.97%9.0
2 years+99.03%-7.9
3 years-33.87%-4.4
YTD-4.65%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.30m 1.64m 2.29m
 Avg value per day 2.81m 3.62m 4.94m
 Avg volume per week 5.83m 7.91m 10.90m
 Avg value per week 12.66m 17.42m 23.50m
 Period High Price 2.35 2.41 2.45
 Period Low Price 1.95 1.95 1.93
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: