Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  JSE:REM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00166.58166.77 389 407
16:49166.56167.01 86
16:49166.56167.01 91
16:49166.51167.01 9
16:49166.51167.01 3
16:49166.51167.01 50
16:48166.51167.01 47
16:48166.58167.01 109
16:48166.57167.01 72
16:48166.57167.01 7
16:48166.51167.01 26
16:48166.51167.01 63
16:48166.51167.01 38
16:48166.51167.01 3
16:47166.52167.01 7
16:47166.52167.01 14
16:47166.52167.01 82
16:47166.47167.01 66
16:47166.48167.01 3
16:47166.50167.01 18
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 88.16bn
 Unissued Shares 470.78m
 EPS - last reported 659.00
 EPS - TTM 1 204.00
 EY (Earnings Yield) 7.23
 DPS - last dividend R 0.96
 DPS - TTM 280
 DY (Dividend Yield) 1.68
 P/E (Price/Earnings) 13.84
 Price/NAV 0.71
More valuation data
REM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 166.58
 Monday's Close 169.88  
 Day's Move -3.30 (-1.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 607  
Yesterday's Volume Traded 714 067.00  
Yesterday's Value Traded R 119.09m  
Yesterday's Open 171.64
Yesterday's High 171.64
Yesterday's Low 165.60
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
RNI526.93-1.69%6.21.4%-
REM166.58-1.94%13.81.7%0.9
KST21.92-0.50%21.72.4%0.7
HCI123.67-1.28%8.21.4%-0.1
BAT2.151.90%43.0--0.1
FTSE/JSE Investment Banking & Brokerage Services4,224.16-1.95%---
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week-2.48%14.2
1 month+1.59%13.6
3 months+4.35%13.3
6 months+12.84%14.5
1 year+14.01%13.0
2 years+5.21%16.0
3 years+31.72%15.1
YTD+8.9%15.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.16m 1.27m 1.20m
 Avg value per day 189.29m 200.72m 184.48m
 Avg volume per week 5.47m 5.93m 5.66m
 Avg value per week 892.37m 936.67m 873.67m
 Period High Price 177.53 177.53 177.53
 Period Low Price 150.70 130.21 130.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: