Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  JSE:REM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05150.97151.15 2 523
17:05150.97151.15 1 736
17:00150.97151.15 165 081
16:49150.64151.25 241
16:49150.64151.25 55
16:49150.64151.25 14
16:49150.87151.25 14
16:49150.64151.25 41
16:49150.65151.25 17
16:49150.66151.25 18
16:49150.66151.25 100
16:49150.66151.25 4
16:49150.66151.25 42
16:49150.66151.25 9
16:49150.66151.25 8
16:48150.55151.25 98
16:48150.54151.25 265
16:47150.41151.25 77
16:47150.40151.25 6
16:47150.40151.25 92
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 79.90bn
 Unissued Shares 470.78m
 EPS - last reported 224.00
 EPS - TTM 1 018.00
 EY (Earnings Yield) 6.74
 DPS - last dividend R 1.84
 DPS - TTM 264
 DY (Dividend Yield) 1.75
 P/E (Price/Earnings) 14.83
 Price/NAV 0.67
More valuation data
REM  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 150.97
 Thursday's Close 154.02  
 Day's Move -3.05 (-1.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 469  
Friday's Volume Traded 460 994.00  
Friday's Value Traded R 69.68m  
Friday's Open 154.20
Friday's High 154.41
Friday's Low 149.50
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
RNI485.93-0.90%8.41.4%-
REM150.97-1.98%14.81.7%0.6
KST18.853.29%20.62.4%0.7
HCI196.00-0.51%13.50.5%-0.2
BAT1.721.78%-13.2--0.4
FTSE/JSE Investment Banking & Brokerage Services3,861.90-0.99%---
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week-2.28%15.2
1 month-3.14%15.3
3 months+12.74%14.3
6 months+23.75%13.0
1 year+7.78%11.9
2 years+7.18%13.7
3 years+15.12%26.2
YTD-4.71%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.19m 1.52m 1.34m
 Avg value per day 176.59m 211.77m 186.92m
 Avg volume per week 5.94m 7.60m 6.72m
 Avg value per week 882.95m 1.06bn 934.59m
 Period High Price 163.24 163.24 164.01
 Period Low Price 131.00 119.15 116.00
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: