Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  JSE:REM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04130.80130.56 9 722
17:04130.80130.56 2 479
17:03130.80130.56 1 789
17:00130.80130.56 401 406
16:49130.35130.42 14
16:49130.35130.42 75
16:49130.35130.42 63
16:49130.45130.42 277
16:49130.45130.42 84
16:49130.35130.42 27
16:49130.35130.42 151
16:49130.34130.42 24
16:48130.34130.42 76
16:48130.34130.42 59
16:48130.34130.42 95
16:48130.34130.42 300
16:48130.33130.42 85
16:48130.33130.42 276
16:48130.33130.42 138
16:48130.33130.42 461
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 69.32bn
 Unissued Shares 470.78m
 EPS - last reported 628.30
 EPS - TTM 510.60
 EY (Earnings Yield) 3.9
 DPS - last dividend R 0.60
 DPS - TTM 90
 DY (Dividend Yield) 0.69
 P/E (Price/Earnings) 25.65
 Price/NAV 0.74
More valuation data
REM  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 130.80
 Yesterday's Close 130.99  
 Day's Move -0.19 (-0.15%)
Best Bid Now 130.00  
 Best Bid Volume 1 000  
Best Offer Now 131.00  
 Best Offer Volume 8 000  
Trades 2 550  
Volume Traded 1.14m  
Value Traded R 149.25m  
Open 130.00
High 131.49
Low 129.57
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
RMI46.020.94%24.01.0%0.9
REM130.80-0.15%25.60.7%0.9
RNI300.93-1.14%8.91.4%-
KST14.751.79%25.21.8%0.6
PSG87.05-0.78%2.4-1.1
FTSE/JSE Investment Banking & Brokerage Services3,120.91-0.32%---
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week-3.65%26.6
1 month+3.44%24.8
3 months-3.13%26.4
6 months+21.11%333.3
1 year+28.61%33.1
2 years-4.92%13.1
3 years-12.48%14.5
YTD-1.01%25.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.15m 1.27m 1.30m
 Avg value per day 150.83m 161.03m 153.63m
 Avg volume per week 5.40m 6.18m 6.53m
 Avg value per week 711.05m 787.26m 771.10m
 Period High Price 141.00 141.87 141.87
 Period Low Price 123.27 107.27 97.87
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: