Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  JSE:REM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:30121.50121.67 430
16:30121.50121.67 368
16:30121.50121.67 145
16:29121.60121.67 159
16:29121.59121.67 130
16:29121.59121.67 150
16:29121.52121.67 617
16:29121.52121.67 30
16:29121.52121.67 19
16:29121.52121.67 179
16:28121.59121.67 250
16:28121.48121.67 66
16:28121.48121.67 120
16:28121.48121.67 121
16:28121.48121.67 249
16:26121.41121.67 233
16:26121.41121.67 256
16:26121.42121.67 50
16:26121.43121.67 1
16:26121.47121.67 277
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 63.28bn
 Unissued Shares 470.78m
 EPS - last reported 221.20
 EPS - TTM 32.40
 EY (Earnings Yield) 0.27
 DPS - last dividend R 0.30
 DPS - TTM 80
 DY (Dividend Yield) 0.67
 P/E (Price/Earnings) 369.04
 Price/NAV 0.63
More valuation data
REM  Latest Intra-Day Data As at 4:30pm, 15 mins delayed*
Last Trade 121.50
 Friday's Close 119.57  
 Day's Move +1.93 (+1.61%)
Best Bid Now 121.58  
 Best Bid Volume 132  
Best Offer Now 121.71  
 Best Offer Volume 280  
Trades 7 510  
Volume Traded 1.41m  
Value Traded R 171.39m  
Open 120.00
High 122.93
Low 119.36
Peer Comparison Prices as at 4:30pm, 15 mins delayed*
REM121.501.61%375.00.7%0.9
RNI273.14-1.77%2.61.6%-
RMI35.1614.12%18.41.3%0.9
PSG73.00-0.50%15.22.2%1.0
KST11.061.94%21.22.2%0.6
FTSE/JSE Investment Banking & Brokerage Services2 768.851.48%9.32.7%-
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week+3.2%357.6
1 month+3.08%358.0
3 months-0.04%369.2
6 months+12.78%34.5
1 year+33.02%9.4
2 years-7.5%12.3
3 years-19.96%14.8
YTD+25.73%30.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.13m 1.24m 1.37m
 Avg value per day 130.47m 140.65m 143.43m
 Avg volume per week 5.66m 6.21m 6.70m
 Avg value per week 652.33m 703.26m 703.63m
 Period High Price 123.50 125.00 125.00
 Period Low Price 107.27 99.99 83.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: