Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  JSE:REM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:36181.76180.44 5
09:36181.42180.44 100
09:36181.43180.43 200
09:36181.42180.42 14
09:35181.32180.42 20
09:35181.00180.42 220
09:35181.00180.42 280
09:35180.99180.41 220
09:35180.75180.40 883
09:35180.75180.39 239
09:35180.75180.38 352
09:35180.75180.37 140
09:35180.75180.37 527
09:35180.75180.36 88
09:35180.75180.36 73
09:34180.75180.36 17
09:33180.75180.36 10
09:33180.24180.36 86
09:33180.24180.36 43
09:33180.24180.36 76
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 94.57bn
 Unissued Shares 470.78m
 EPS - last reported 1 818.30
 EPS - TTM 1 450.00
 EY (Earnings Yield) 8.11
 DPS - last dividend R 2.15
 DPS - TTM 543
 DY (Dividend Yield) 3.04
 P/E (Price/Earnings) 12.32
 Price/NAV 1.03
More valuation data
REM  Latest Intra-Day Data As at 9:36am, 15 mins delayed*
Last Trade 181.76
 Friday's Close 178.70  
 Day's Move +3.06 (+1.71%)
Best Bid Now 181.17  
 Best Bid Volume 140  
Best Offer Now 181.76  
 Best Offer Volume 188  
Trades 155  
Volume Traded 21 344.00  
Value Traded R 3.85m  
Open 181.00
High 181.76
Low 179.35
Peer Comparison Prices as at 9:36am, 15 mins delayed*
REM181.761.71%12.53.0%0.5
BVT195.400.90%15.23.0%0.6
BAW130.25-0.08%11.13.7%0.7
KAP7.250.83%13.23.2%0.2
MUR13.57-4.03%11.93.7%0.0
General Industrials Index166.660.87%12.53.3%-
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week-3.62%12.8
1 month-7.03%13.3
3 months-13.7%14.5
6 months-9.52%13.9
1 year-13.73%14.8
2 years-20.34%17.3
3 years-26.42%15.7
YTD-4.64%13.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.06m 984 169.64 1.15m
 Avg value per day 207.94m 195.19m 229.87m
 Avg volume per week 4.45m 4.36m 5.50m
 Avg value per week 861.45m 857.43m 1.10bn
 Period High Price 207.09 211.08 219.35
 Period Low Price 178.52 178.52 176.16
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: