Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  JSE:REM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
Remgro unbundled shares in the apportionment ratio of 0.7255039 unbundled shares on 8 June 2020.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00110.31110.44 182 504
16:49110.45110.47 8
16:49110.52110.47 40
16:49110.53110.47 219
16:49110.53110.47 20
16:49110.51110.47 179
16:49110.51110.47 130
16:49110.45110.47 150
16:49110.40110.47 92
16:49110.40110.47 237
16:49110.40110.47 237
16:49110.40110.47 1 918
16:48110.33110.47 1 918
16:48110.30110.47 1 232
16:47110.27110.47 130
16:47110.31110.47 130
16:47110.31110.47 611
16:47110.31110.47 172
16:47110.31110.47 650
16:47110.32110.47 239
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 58.38bn
 Unissued Shares 470.78m
 EPS - last reported 221.20
 EPS - TTM 10.12
 EY (Earnings Yield) 0.09
 DPS - last dividend R 0.30
 DPS - TTM 80
 DY (Dividend Yield) 0.73
 P/E (Price/Earnings) 1090.02
 Price/NAV 0.63
More valuation data
REM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 110.31
 Thursday's Close 110.70  
 Day's Move -0.39 (-0.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 815  
Yesterday's Volume Traded 834 648.00  
Yesterday's Value Traded R 92.18m  
Yesterday's Open 110.69
Yesterday's High 111.35
Yesterday's Low 109.65
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
REM110.31-0.35%1090.00.7%0.9
RNI278.191.04%-26.41.4%-
RMI31.880.69%25.60.7%0.9
PSG77.020.23%16.02.1%1.0
KST11.452.23%21.92.1%0.6
FTSE/JSE Financials32 435.541.07%29.73.0%-
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week+0.3%1086.8
1 month+4.07%1047.4
3 months+3.08%34.8
6 months+22.12%29.4
1 year+7.22%9.8
2 years-22.11%13.5
3 years-31.51%15.9
YTD+15.99%30.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.44m 1.46m 1.65m
 Avg value per day 153.50m 149.17m 166.90m
 Avg volume per week 7.07m 7.02m 8.11m
 Avg value per week 755.69m 718.21m 818.75m
 Period High Price 113.26 113.26 118.78
 Period Low Price 99.99 91.00 82.93
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: