Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  JSE:REM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:49152.48153.25 3
12:49152.49153.25 65
12:49152.49153.25 292
12:49152.50153.25 160
12:49152.56153.25 163
12:49152.56153.25 37
12:48152.49153.25 3
12:45152.59153.25 24
12:45152.47153.25 168
12:45152.52153.25 123
12:45152.53153.25 92
12:45152.52153.25 243
12:45152.52153.25 225
12:45152.52153.25 47
12:45152.52153.25 123
12:44152.52153.25 93
12:44152.53153.25 43
12:44152.53153.25 19
12:44152.44153.25 121
12:44152.43153.26 219
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 81.76bn
 Unissued Shares 470.78m
 EPS - last reported 659.00
 EPS - TTM 1 204.00
 EY (Earnings Yield) 7.79
 DPS - last dividend R 0.96
 DPS - TTM 280
 DY (Dividend Yield) 1.81
 P/E (Price/Earnings) 12.83
 Price/NAV 0.71
More valuation data
REM  Latest Intra-Day Data As at 12:49pm, 15 mins delayed*
Last Trade 152.48
 Friday's Close 154.50  
 Day's Move -2.02 (-1.31%)
Best Bid Now 152.45  
 Best Bid Volume 546  
Best Offer Now 152.52  
 Best Offer Volume 593  
Trades 1 105  
Volume Traded 145 903.00  
Value Traded R 22.36m  
Open 154.00
High 154.55
Low 152.27
Peer Comparison Prices as at 12:50pm, 15 mins delayed*
RNI505.476.41%5.91.5%-
REM152.48-1.31%12.71.8%0.9
KST20.19-2.04%20.02.6%0.7
HCI131.14-0.51%8.71.3%-0.1
BAT2.19-0.90%43.8--0.1
FTSE/JSE Investment Banking & Brokerage Services3,996.200.76%---
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week+0.76%12.7
1 month-3%13.2
3 months+1.18%15.0
6 months+0.23%15.1
1 year+11.12%12.4
2 years+4.7%14.9
3 years+19.85%15.4
YTD+1.01%15.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.43m 1.23m 1.34m
 Avg value per day 220.85m 186.67m 197.93m
 Avg volume per week 6.23m 5.38m 6.32m
 Avg value per week 962.28m 813.33m 933.62m
 Period High Price 164.99 164.99 164.99
 Period Low Price 130.21 130.21 129.28
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: