Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  JSE:REM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04118.67118.49 125
17:00118.67118.49 453 555
16:49119.22118.39 1
16:49119.22118.39 2
16:49119.22118.39 13
16:49119.22118.39 2
16:49119.39118.39 17
16:49119.39118.39 2
16:49119.39118.39 9
16:49119.22118.39 91
16:49119.39118.39 46
16:49119.39118.39 2
16:49119.17118.39 17
16:49119.17118.39 160
16:49119.39118.39 9
16:49119.39118.39 46
16:49119.17118.39 86
16:49119.39118.39 2
16:49119.39118.39 9
16:49119.39118.39 46
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 62.80bn
 Unissued Shares 470.78m
 EPS - last reported - 432.00
 EPS - TTM 935.80
 EY (Earnings Yield) 7.89
 DPS - last dividend R 0.80
 DPS - TTM 240
 DY (Dividend Yield) 2.02
 P/E (Price/Earnings) 12.68
 Price/NAV 0.84
More valuation data
REM  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 118.67
 Monday's Close 119.05  
 Day's Move -0.38 (-0.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 422  
Yesterday's Volume Traded 1.31m  
Yesterday's Value Traded R 155.22m  
Yesterday's Open 118.50
Yesterday's High 119.65
Yesterday's Low 117.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
RNI433.56-0.80%10.11.4%-
REM118.67-0.32%12.72.0%0.5
KST14.59-2.73%18.42.6%0.6
HCI171.79-1.20%9.00.3%0.1
BAT1.38-2.13%-3.7--0.2
FTSE/JSE Investment Banking & Brokerage Services3,187.34-0.72%---
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week-4.38%13.3
1 month-16.05%12.0
3 months-24.41%13.3
6 months-20.49%12.6
1 year-16.72%14.4
2 years-16.29%16.9
3 years+8.67%343.6
YTD-25.1%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.20m 1.09m 1.13m
 Avg value per day 166.02m 156.05m 165.65m
 Avg volume per week 5.47m 5.26m 5.70m
 Avg value per week 758.96m 751.37m 831.43m
 Period High Price 159.06 164.01 164.01
 Period Low Price 117.00 117.00 117.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: