Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed		Quick
Facts
Remgro Ltd.  –  JSE:REM  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00176.05175.61 267 581
16:49176.24175.35 53
16:49176.24175.35 50
16:49176.24175.35 43
16:49176.24175.35 53
16:49176.09175.35 446
16:49176.24175.35 54
16:49176.09175.35 264
16:49176.10175.34 46
16:49176.11175.34 82
16:49176.10175.34 84
16:49176.33175.34 88
16:49176.14175.34 99
16:49176.15175.34 75
16:49176.15175.34 77
16:49176.15175.34 72
16:49176.31175.34 500
16:49176.14175.34 289
16:49176.15175.34 82
16:49176.36175.34 570
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 93.34bn
 Unissued Shares 470.78m
 EPS - last reported 659.00
 EPS - TTM 1 204.00
 EY (Earnings Yield) 6.83
 DPS - last dividend R 0.96
 DPS - TTM 280
 DY (Dividend Yield) 1.59
 P/E (Price/Earnings) 14.65
 Price/NAV 0.71
More valuation data
REM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 176.05
 Yesterday's Close 176.38  
 Day's Move -0.33 (-0.19%)
Best Bid Now 175.25  
 Best Bid Volume 533  
Best Offer Now 177.50  
 Best Offer Volume 27  
Trades 4 988  
Volume Traded 724 634.00  
Value Traded R 127.25m  
Open 176.70
High 177.24
Low 173.81
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI520.800.12%6.11.5%-
REM176.05-0.19%14.61.6%0.9
KST23.220.61%23.02.2%0.7
HCI121.570.37%8.11.4%-0.1
BAT2.07-1.43%41.4--0.1
FTSE/JSE Investment Banking & Brokerage Services4,345.81-0.02%---
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week+4.37%14.0
1 month+4.86%14.0
3 months+15.03%12.7
6 months+21.17%14.3
1 year+22.3%12.8
2 years+14.88%15.5
3 years+33.64%15.7
YTD+15.31%15.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.15m 1.27m 1.19m
 Avg value per day 189.65m 202.67m 184.20m
 Avg volume per week 5.35m 5.89m 5.60m
 Avg value per week 880.53m 938.28m 868.88m
 Period High Price 178.11 178.11 178.11
 Period Low Price 150.70 130.21 130.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: