Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed		Quick
Facts
Remgro Ltd.  –  JSE:REM  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00168.34168.32 167 326
16:49168.50168.31 54
16:49168.28168.31 8
16:49168.28168.31 17
16:49168.28168.31 29
16:49168.28168.31 255
16:49168.39168.31 32
16:49168.28168.31 35
16:49168.19168.31 166
16:49168.19168.31 212
16:48168.32168.31 1
16:48168.32168.31 3
16:48168.32168.31 21
16:48168.32168.31 98
16:48168.32168.31 26
16:46168.45168.31 265
16:46168.31168.31 26
16:46168.15168.31 5
16:46168.15168.31 25
16:46168.15168.31 476
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 88.23bn
 Unissued Shares 470.78m
 EPS - last reported 659.00
 EPS - TTM 1 204.00
 EY (Earnings Yield) 7.22
 DPS - last dividend R 0.96
 DPS - TTM 280
 DY (Dividend Yield) 1.68
 P/E (Price/Earnings) 13.85
 Price/NAV 0.71
More valuation data
REM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 168.34
 Yesterday's Close 166.72  
 Day's Move +1.62 (+0.97%)
Best Bid Now 168.29  
 Best Bid Volume 1 963  
Best Offer Now 168.34  
 Best Offer Volume 527  
Trades 1 897  
Volume Traded 418 455.00  
Value Traded R 70.44m  
Open 166.00
High 169.50
Low 165.50
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI530.840.16%6.21.4%-
REM168.340.97%14.01.7%0.9
KST23.150.65%22.92.2%0.7
HCI122.36-0.63%8.21.4%-0.1
BAT2.15-2.27%43.0--0.1
FTSE/JSE Investment Banking & Brokerage Services4,303.190.47%---
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week-1.07%14.0
1 month-3.91%14.4
3 months+4.67%13.2
6 months+14.7%14.3
1 year+19.56%12.4
2 years+8.23%15.5
3 years+25.93%15.8
YTD+9%15.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.20m 1.29m 1.22m
 Avg value per day 194.12m 202.28m 187.02m
 Avg volume per week 5.65m 5.92m 5.77m
 Avg value per week 915.13m 928.98m 885.68m
 Period High Price 177.53 177.53 177.53
 Period Low Price 150.70 130.21 130.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: