Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  JSE:REM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03154.50153.90 700
17:00154.50153.90 196 089
16:49154.94153.58 47
16:49154.88153.58 80
16:49154.87153.58 349
16:49154.82153.58 90
16:49154.82153.58 141
16:49154.87153.58 81
16:49154.98153.58 9
16:48154.82153.58 138
16:48154.96153.58 144
16:48154.95153.58 228
16:48154.88153.57 279
16:48154.92153.57 35
16:48154.92153.57 279
16:48154.95153.57 254
16:48154.95153.57 46
16:48154.96153.57 225
16:48154.98153.57 236
16:48154.98153.57 46
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 81.76bn
 Unissued Shares 470.78m
 EPS - last reported 224.00
 EPS - TTM 1 018.00
 EY (Earnings Yield) 6.59
 DPS - last dividend R 1.84
 DPS - TTM 264
 DY (Dividend Yield) 1.71
 P/E (Price/Earnings) 15.18
 Price/NAV 0.67
More valuation data
REM  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 154.50
 Thursday's Close 153.56  
 Day's Move +0.94 (+0.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 311  
Friday's Volume Traded 558 914.00  
Friday's Value Traded R 86.02m  
Friday's Open 153.35
Friday's High 155.06
Friday's Low 152.59
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
RNI484.51-0.98%8.41.4%-
REM154.500.61%15.21.7%0.6
KST18.60-0.48%20.32.4%0.7
HCI188.361.51%13.00.5%-0.2
BAT1.60-1.23%-12.3--0.4
FTSE/JSE Investment Banking & Brokerage Services3,898.000.18%---
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week-2.89%15.6
1 month-1.08%15.3
3 months+12.22%14.7
6 months+25.7%13.1
1 year+8.66%12.0
2 years+13.08%13.3
3 years+17.09%26.4
YTD-2.49%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.22m 1.57m 1.34m
 Avg value per day 179.02m 216.67m 186.66m
 Avg volume per week 6.09m 7.85m 6.72m
 Avg value per week 895.11m 1.08bn 933.31m
 Period High Price 163.24 163.24 164.01
 Period Low Price 129.28 119.15 116.00
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: