Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed		Quick
Facts
Remgro Ltd.  –  JSE:REM  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:30172.27172.42 37
16:30172.27172.42 134
16:30172.27172.42 130
16:30172.32172.42 104
16:30172.31172.42 7
16:30172.32172.42 446
16:30172.31172.42 80
16:30172.31172.42 71
16:29172.34172.42 159
16:29172.30172.42 185
16:29172.34172.42 37
16:29172.34172.42 166
16:29172.34172.42 106
16:29172.34172.42 58
16:29172.34172.42 132
16:29172.34172.42 79
16:29172.34172.42 210
16:29172.33172.42 120
16:29172.33172.42 102
16:28172.31172.42 3
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 92.88bn
 Unissued Shares 470.78m
 EPS - last reported 595.00
 EPS - TTM 1 409.00
 EY (Earnings Yield) 8.03
 DPS - last dividend R 2.48
 DPS - TTM 344
 DY (Dividend Yield) 1.96
 P/E (Price/Earnings) 12.46
 Price/NAV 0.75
More valuation data
REM  Latest Intra-Day Data As at 4:30pm, 15 mins delayed*
Last Trade 172.27
 Yesterday's Close 175.50  
 Day's Move -3.23 (-1.84%)
Best Bid Now 172.27  
 Best Bid Volume 301  
Best Offer Now 172.34  
 Best Offer Volume 118  
Trades 6 326  
Volume Traded 556 251.00  
Value Traded R 95.91m  
Open 172.81
High 173.13
Low 171.08
Peer Comparison Prices as at 4:30pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI547.967.67%6.41.4%-
REM172.27-1.84%12.22.0%0.7
KST24.430.53%22.02.3%0.7
HCI132.072.77%8.81.3%-0.1
BAT2.041.49%40.8--0.1
FTSE/JSE Investment Banking & Brokerage Services4,523.392.20%---
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week+1.27%12.3
1 month-0.43%14.6
3 months+2.4%14.2
6 months+17.02%12.5
1 year+11.55%15.5
2 years+20.98%12.3
3 years+30.58%13.0
YTD+14.74%15.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.04m 1.13m 1.18m
 Avg value per day 176.46m 185.40m 184.95m
 Avg volume per week 4.90m 5.30m 5.57m
 Avg value per week 831.90m 872.08m 875.91m
 Period High Price 182.00 182.00 182.00
 Period Low Price 161.57 149.50 130.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: