Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00138.23137.40 6 817
16:49138.00137.26 4
16:49138.00137.26 244
16:47138.13137.25 142
16:46138.00137.25 148
16:46138.00137.25 274
16:44137.63137.24 64
16:44137.64137.24 180
16:43137.97137.24 182
16:43137.97137.24 34
16:43137.98137.24 79
16:43137.98137.24 67
16:42137.99137.23 180
16:42137.93137.23 169
16:41138.25137.23 53
16:40137.73137.23 79
16:40137.73137.23 79
16:38137.62137.23 45
16:38137.62137.22 35
16:38137.62137.22 164
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 11.95bn
 Unissued Shares 363.58m
 EPS - last reported 1 530.00
 EPS - TTM 1 011.62
 EY (Earnings Yield) 7.32
 DPS - last dividend R 0.50
 DPS - TTM 150
 DY (Dividend Yield) 1.09
 P/E (Price/Earnings) 13.66
 Price/NAV 0.78
More valuation data
HCI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 138.23
 Wednesday's Close 137.75  
 Day's Move +0.48 (+0.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 263  
Yesterday's Volume Traded 48 442.00  
Yesterday's Value Traded R 6.66m  
Yesterday's Open 137.75
Yesterday's High 138.50
Yesterday's Low 136.36
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
RNI454.30-0.65%4.01.5%-
REM161.730.60%13.41.7%0.9
KST18.121.51%19.82.5%0.7
HCI138.230.35%13.71.1%-0.1
BAT2.040.99%8.2-0.1
FTSE/JSE Investment Banking & Brokerage Services3,879.65-0.03%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week+4.72%13.0
1 month-1.09%13.8
3 months-14.83%16.0
6 months-25.28%12.7
1 year-19.95%9.0
2 years-28.71%9.0
3 years+29.07%9.8
YTD-15.82%16.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 58 418.97 69 133.53 89 574.44
 Avg value per day 8.59m 11.62m 15.61m
 Avg volume per week 245 359.67 308 631.82 422 520.94
 Avg value per week 36.08m 51.88m 73.61m
 Period High Price 168.90 202.15 202.15
 Period Low Price 128.90 128.90 128.90
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: