Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:01130.37131.75 31
15:00130.35131.75 1
15:00130.35131.75 78
15:00130.35131.75 600
15:00130.34131.76 102
15:00130.35131.76 559
15:00130.35131.77 116
15:00130.40131.78 376
14:59130.40131.78 400
14:59130.40131.79 400
14:59130.40131.79 400
14:59130.45131.80 105
14:59130.45131.80 351
14:59130.46131.81 100
14:59130.45131.81 28
14:59130.45131.81 29
14:59130.45131.81 350
14:59130.35131.82 3
14:59130.40131.82 240
14:59130.40131.82 184
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 11.69bn
 Unissued Shares 363.91m
 EPS - last reported 793.52
 EPS - TTM 1 892.34
 EY (Earnings Yield) 13.94
 DPS - last dividend R 0.60
 DPS - TTM 180
 DY (Dividend Yield) 1.33
 P/E (Price/Earnings) 7.18
 Price/NAV 0.41
More valuation data
HCI  Latest Intra-Day Data As at 3:01pm, 15 mins delayed*
Last Trade 130.37
 Yesterday's Close 135.79  
 Day's Move -5.42 (-3.99%)
Best Bid Now 130.35  
 Best Bid Volume 643  
Best Offer Now 130.38  
 Best Offer Volume 318  
Trades 496  
Volume Traded 87 046.00  
Value Traded R 11.47m  
Open 135.75
High 135.75
Low 130.34
Peer Comparison Prices as at 3:01pm, 15 mins delayed*
RNI577.930.03%6.81.3%-
REM173.960.02%12.42.0%0.7
KST25.670.35%23.12.1%0.7
HCI130.37-3.99%6.91.4%0.1
BAT2.25-1.32%-10.2--0.2
FTSE/JSE Investment Banking & Brokerage Services4,618.000.30%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week-2.29%9.3
1 month+3.26%8.8
3 months+10.31%8.2
6 months+5.48%12.7
1 year-26.08%12.6
2 years-30.61%9.5
3 years-21.96%13.2
YTD-17.3%16.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 118 927.61 101 256.99 82 025.94
 Avg value per day 14.83m 13.01m 11.10m
 Avg volume per week 560 658.71 491 283.93 388 462.47
 Avg value per week 69.93m 63.10m 52.57m
 Period High Price 143.50 147.00 189.85
 Period Low Price 115.54 115.54 115.54
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: