Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00161.50163.00 14 616
16:49162.00163.42 126
16:49162.00163.43 600
16:46162.00163.44 200
16:46162.00163.45 379
16:45162.45163.46 8
16:43162.29163.46 99
16:43162.29163.46 1
16:43162.00163.46 248
16:43162.00163.47 204
16:43162.00163.48 380
16:43161.50163.49 75
16:43162.00163.49 584
16:43162.00163.51 576
16:43162.00163.53 8
16:41162.00163.53 286
16:41162.00163.54 400
16:41161.97163.55 100
16:41161.97163.55 73
16:40161.50163.56 110
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 13.61bn
 Unissued Shares 365.75m
 EPS - last reported 793.52
 EPS - TTM 1 892.34
 EY (Earnings Yield) 11.72
 DPS - last dividend R 0.60
 DPS - TTM 180
 DY (Dividend Yield) 1.11
 P/E (Price/Earnings) 8.53
 Price/NAV 0.41
More valuation data
HCI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 161.50
 Monday's Close 162.56  
 Day's Move -1.06 (-0.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 222  
Yesterday's Volume Traded 66 118.00  
Yesterday's Value Traded R 10.78m  
Yesterday's Open 164.74
Yesterday's High 164.99
Yesterday's Low 161.50
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
RNI563.830.33%45.61.4%-
REM182.34-0.09%13.01.9%0.7
KST27.440.18%24.72.0%0.7
HCI161.50-0.65%8.51.1%0.1
BAT2.260.89%-10.3--0.2
FTSE/JSE Investment Banking & Brokerage Services4,811.850.35%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week+3.86%8.2
1 month+7.47%7.9
3 months+22.81%8.8
6 months+26.17%8.5
1 year+7.31%14.9
2 years-8.61%9.2
3 years+0.11%7.5
YTD+8.88%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 134 177.10 125 908.89 100 052.54
 Avg value per day 18.57m 16.54m 13.35m
 Avg volume per week 563 543.80 571 086.75 473 833.72
 Avg value per week 77.98m 75.02m 63.22m
 Period High Price 167.00 167.00 167.00
 Period Low Price 125.38 115.54 115.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: