HCI Hosken Consolidated Investments Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Latest Results

Group Structure

Press Office

Company Profile

Keep me
Informed

Quick
Facts

Hosken Consolidated Investments Ltd.

–

JSE:HCI

Quote

Factsheet

Results

Forecasts

Performance

Valuation

Newsroom

Talk to us



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch HCI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	127.53	128.93	5 781
16:49	128.77	129.02	47
16:49	128.30	129.02	123
16:49	128.29	129.02	157
16:49	127.02	129.03	23
16:49	127.01	129.03	26
16:49	127.01	129.03	66
16:49	127.25	129.03	117
16:49	128.31	129.03	5
16:49	127.25	129.03	26
16:49	128.32	129.03	49
16:49	128.33	129.03	10
16:48	127.25	129.03	23
16:48	128.26	129.03	16
16:48	127.91	129.03	235
16:48	127.91	129.03	32
16:48	127.91	129.04	49
16:48	127.88	129.04	163
16:48	127.88	129.04	136
16:48	127.88	129.04	182
* Volume Weighted Average Price

HCI

More Share Stats

As at last close

Market Capitalisation	10.98bn
Unissued Shares	363.91m
EPS - last reported	8 313.82
EPS - TTM	1 499.53
EY (Earnings Yield)	11.76
DPS - last dividend	R 1.20
DPS - TTM	170
DY (Dividend Yield)	1.33
P/E (Price/Earnings)	8.5
Price/NAV	0.45

More valuation data

HCI

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	127.53
Friday's Close	129.00
Day's Move	-1.47 (-1.14%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	406
Yesterday's Volume Traded	96 287.00
Yesterday's Value Traded	R 12.41m
Yesterday's Open	130.00
Yesterday's High	130.80
Yesterday's Low	127.01

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RNI	510.92	0.82%	6.0	1.5%	-
REM	175.17	-1.37%	12.4	2.0%	0.7
KST	24.75	-0.16%	24.5	2.1%	0.7
HCI	127.53	-1.14%	8.5	1.3%	-0.1
BAT	2.03	1.00%	40.6	-	-0.1
FTSE/JSE Investment Banking & Brokerage Services	4,434.79	0.10%	-	-	-

Click column headers to sort

Customise

Code

Name

HCI	More Trading Data

Price Change Picture

P/E

1 week	+0.68%	8.4
1 month	+4.33%	8.2
3 months	-9.61%	9.4
6 months	-0.06%	12.6
1 year	-28.77%	12.3
2 years	-35.1%	9.6
3 years	-25.43%	13.0
YTD	-22.33%	16.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	113 681.54	96 650.78	84 728.92
Avg value per day	14.07m	12.39m	12.11m
Avg volume per week	527 807.14	447 457.30	399 664.74
Avg value per week	65.32m	57.35m	57.12m
Period High Price	143.95	147.00	202.15
Period Low Price	115.54	115.54	115.54

	Portfolio

	Watch List