HCI Hosken Consolidated Investments Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Latest Results

Group Structure

Press Office

Company Profile

Keep me
Informed

Quick
Facts

Hosken Consolidated Investments Ltd.

–

JSE:HCI

Quote

Factsheet

Results

Forecasts

Performance

Valuation

Newsroom

Talk to us



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch HCI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	167.62	166.95	5 079
16:49	167.54	166.45	62
16:49	167.54	166.44	2
16:49	166.57	166.44	119
16:49	166.57	166.43	40
16:47	167.57	166.43	42
16:41	166.87	166.43	69
16:41	166.93	166.42	54
16:41	167.12	166.42	1
16:41	167.12	166.42	67
16:41	167.12	166.41	120
16:41	167.21	166.40	99
16:40	167.62	166.38	97
16:35	167.58	166.36	15
16:35	167.57	166.36	1
16:35	167.57	166.36	51
16:28	167.57	166.35	49
16:24	167.58	166.34	85
16:23	167.49	166.32	6
16:23	167.49	166.32	22
* Volume Weighted Average Price

HCI

More Share Stats

As at last close

Market Capitalisation	14.03bn
Unissued Shares	365.75m
EPS - last reported	793.52
EPS - TTM	1 892.34
EY (Earnings Yield)	11.37
DPS - last dividend	R 0.60
DPS - TTM	180
DY (Dividend Yield)	1.08
P/E (Price/Earnings)	8.8
Price/NAV	0.41

More valuation data

HCI

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	167.62
Friday's Close	166.50
Day's Move	+1.12 (+0.67%)
Best Bid Now	166.08
Best Bid Volume	174
Best Offer Now	168.06
Best Offer Volume	174
Trades	112
Volume Traded	11 832.00
Value Traded	R 1.98m
Open	166.97
High	167.62
Low	163.50

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RNI	563.55	-0.28%	45.6	1.4%	-
REM	194.00	0.78%	11.7	2.2%	0.8
KST	27.87	-0.78%	20.6	2.3%	0.6
HCI	167.62	0.67%	8.9	1.1%	0.1
BAT	2.15	0.47%	-9.8	-	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,806.86	0.13%	-	-	-

Click column headers to sort

Customise

Code

Name

HCI	More Trading Data

Price Change Picture

P/E

1 week	-0.54%	8.8
1 month	+6.05%	8.3
3 months	+4.84%	8.4
6 months	+26.14%	8.8
1 year	+22.34%	13.5
2 years	-3.35%	9.0
3 years	-14.39%	9.0
YTD	+12.25%	7.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	71 098.17	101 773.55	99 284.27
Avg value per day	11.70m	14.96m	13.67m
Avg volume per week	344 552.69	454 346.21	472 068.62
Avg value per week	56.71m	66.78m	65.02m
Period High Price	175.90	175.90	175.90
Period Low Price	154.45	125.38	115.54

	Portfolio

	Watch List