Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00176.49180.52 6 106
16:48177.54180.89 99
16:47177.20180.90 234
16:45177.20180.91 61
16:43177.21180.91 100
16:43177.21180.92 132
16:43177.20180.93 85
16:43177.21180.93 181
16:43177.21180.94 127
16:43177.32180.95 1
16:42177.20180.95 8
16:41177.20180.95 134
16:41177.22180.96 600
16:41177.27180.99 91
16:41177.27181.00 60
16:41177.30181.00 93
16:41177.41181.00 15
16:41177.43181.01 173
16:40177.40181.02 130
16:40177.55181.02 28
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 14.87bn
 Unissued Shares 365.75m
 EPS - last reported 3 212.50
 EPS - TTM 2 247.93
 EY (Earnings Yield) 12.74
 DPS - last dividend R 1.40
 DPS - TTM 200
 DY (Dividend Yield) 1.13
 P/E (Price/Earnings) 7.85
 Price/NAV 0.49
More valuation data
HCI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 176.49
 Thursday's Close 182.00  
 Day's Move -5.51 (-3.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 341  
Friday's Volume Traded 72 581.00  
Friday's Value Traded R 13.10m  
Friday's Open 181.91
Friday's High 189.98
Friday's Low 176.49
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
REM195.73-0.49%11.82.1%0.8
RNI455.53-1.00%-16.71.8%-
KST33.830.09%25.11.9%0.6
HCI176.49-3.03%7.91.1%0.5
BAT2.251.35%6.6--0.1
FTSE/JSE Investment Banking & Brokerage Services4,711.64-0.34%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week+2.23%7.7
1 month+8.28%7.3
3 months+2.61%9.1
6 months+9.28%8.5
1 year+38.85%8.5
2 years-2.88%12.5
3 years-20.14%10.7
YTD+18.98%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 83 866.92 78 746.93 101 145.40
 Avg value per day 14.37m 13.29m 14.78m
 Avg volume per week 395 372.64 378 591.00 480 917.77
 Avg value per week 67.74m 63.91m 70.29m
 Period High Price 189.98 189.98 189.98
 Period Low Price 157.00 154.45 115.54
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: