Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:00159.13159.12 107
12:58159.16159.12 124
12:57159.02159.12 49
12:56159.15159.12 87
12:56159.15159.12 115
12:53159.15159.12 23
12:50158.04159.12 20
12:50158.04159.13 4
12:49158.03159.13 29
12:49158.03159.13 118
12:43159.02159.14 64
12:43159.02159.15 217
12:43159.03159.15 46
12:43159.03159.15 19
12:41159.08159.15 17
12:41159.43159.15 27
12:37159.43159.15 22
12:36158.42159.15 10
12:36158.42159.15 7
12:36158.06159.15 95
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 13.43bn
 Unissued Shares 365.75m
 EPS - last reported 793.52
 EPS - TTM 1 892.34
 EY (Earnings Yield) 11.87
 DPS - last dividend R 0.60
 DPS - TTM 180
 DY (Dividend Yield) 1.13
 P/E (Price/Earnings) 8.42
 Price/NAV 0.41
More valuation data
HCI  Latest Intra-Day Data As at 1:00pm, 15 mins delayed*
Last Trade 159.13
 Yesterday's Close 159.38  
 Day's Move -0.25 (-0.16%)
Best Bid Now 158.89  
 Best Bid Volume 196  
Best Offer Now 159.36  
 Best Offer Volume 16  
Trades 87  
Volume Traded 9 941.00  
Value Traded R 1.58m  
Open 159.38
High 160.00
Low 157.03
Peer Comparison Prices as at 1:05pm, 15 mins delayed*
RNI576.771.19%46.61.3%-
REM181.851.37%13.01.9%0.7
KST26.580.34%23.92.1%0.7
HCI159.13-0.16%8.41.1%0.1
BAT2.310.87%-10.5--0.2
FTSE/JSE Investment Banking & Brokerage Services4,728.021.14%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week+7.71%7.8
1 month-0.94%8.5
3 months+23.96%8.6
6 months+11.98%9.5
1 year+0.24%15.7
2 years-13.34%9.6
3 years-3.06%7.6
YTD+7.45%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 136 159.70 124 745.01 100 024.47
 Avg value per day 18.61m 16.30m 13.34m
 Avg volume per week 571 870.73 570 262.89 473 700.79
 Avg value per week 78.17m 74.53m 63.19m
 Period High Price 162.00 162.00 164.99
 Period Low Price 125.06 115.54 115.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: