Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:18175.20174.35 16
11:18175.20174.34 10
10:37174.58174.33 104
10:37174.57174.30 122
10:37174.52174.25 98
10:37174.46174.22 126
10:37174.41174.16 114
10:37174.40174.09 67
10:12174.42174.04 10
10:11174.00174.02 110
10:11174.00174.04 130
10:11174.00174.08 102
10:11174.53174.72 10
09:12175.69175.69 2
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 15.07bn
 Unissued Shares 364.38m
 EPS - last reported 806.11
 EPS - TTM 1 453.62
 EY (Earnings Yield) 8.26
 DPS - last dividend R 1.00
 DPS - TTM 100
 DY (Dividend Yield) 0.57
 P/E (Price/Earnings) 12.11
 Price/NAV 0.73
More valuation data
HCI  Latest Intra-Day Data As at 11:18am, 15 mins delayed*
Last Trade 175.20
 Yesterday's Close 176.00  
 Day's Move -0.80 (-0.45%)
Best Bid Now 174.23  
 Best Bid Volume 174  
Best Offer Now 175.20  
 Best Offer Volume 107  
Trades 14  
Volume Traded 1 021.00  
Value Traded R 178 010.40  
Open 175.69
High 175.69
Low 174.00
Peer Comparison Prices as at 11:20am, 15 mins delayed*
RNI459.07-0.37%7.91.5%-
REM154.13-1.12%15.11.7%0.6
KST18.42-0.27%22.72.3%0.7
HCI175.20-0.45%12.10.6%-0.2
BAT1.532.00%-11.8--0.4
FTSE/JSE Investment Banking & Brokerage Services3,824.38-0.49%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week-1.84%12.3
1 month-5.03%12.7
3 months-2.23%12.4
6 months-0.42%9.2
1 year-11.09%9.6
2 years+1.29%13.2
3 years+133.11%12.4
YTD-12.44%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 95 018.15 100 675.19 82 859.52
 Avg value per day 17.50m 17.98m 15.05m
 Avg volume per week 441 155.71 484 732.41 415 891.08
 Avg value per week 81.27m 86.55m 75.52m
 Period High Price 194.81 194.81 219.50
 Period Low Price 170.46 156.06 156.06
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: