Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00169.80169.81 2 121
16:49169.80169.81 120
16:49169.80169.81 19
16:49169.80169.81 88
16:49169.80169.81 42
16:49169.80169.81 4
16:49169.80169.81 1
16:48169.81169.81 98
16:48169.80169.81 129
16:48169.80169.81 128
16:48169.80169.81 1
16:48169.80169.81 137
16:48169.80169.81 1
16:48169.80169.81 137
16:48169.80169.81 1
16:48169.80169.81 1 495
16:48169.80169.81 123
16:48169.80169.81 27
16:48169.80169.81 1
16:48169.81169.81 147
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 14.32bn
 Unissued Shares 365.75m
 EPS - last reported 793.52
 EPS - TTM 1 892.34
 EY (Earnings Yield) 11.13
 DPS - last dividend R 0.60
 DPS - TTM 180
 DY (Dividend Yield) 1.06
 P/E (Price/Earnings) 8.98
 Price/NAV 0.41
More valuation data
HCI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 169.80
 Yesterday's Close 170.00  
 Day's Move -0.20 (-0.12%)
Best Bid Now 169.20  
 Best Bid Volume 237  
Best Offer Now 170.00  
 Best Offer Volume 10 562  
Trades 485  
Volume Traded 38 213.00  
Value Traded R 6.49m  
Open 168.79
High 170.50
Low 168.74
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
RNI563.780.79%45.61.4%-
REM198.27-0.37%11.92.1%0.8
KST28.660.21%25.81.9%0.7
HCI169.80-0.12%9.01.1%0.1
BAT2.15-0.92%-9.8--0.2
FTSE/JSE Investment Banking & Brokerage Services4,874.30-0.55%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week+3.66%8.7
1 month+5.1%8.5
3 months+6.66%8.4
6 months+32.22%8.6
1 year+30.76%12.9
2 years-2.85%9.2
3 years-11.65%8.9
YTD+14.61%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 66 673.86 102 099.74 99 375.26
 Avg value per day 10.93m 14.87m 13.63m
 Avg volume per week 300 032.36 455 802.43 468 751.23
 Avg value per week 49.19m 66.38m 64.29m
 Period High Price 175.90 175.90 175.90
 Period Low Price 154.45 125.06 115.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: