Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:31162.01162.13 70
13:30162.02162.14 78
13:04162.00162.14 43
13:04162.05162.14 10
13:04162.05162.14 2
13:03162.05162.14 48
12:52163.09162.14 50
12:52162.99162.13 835
12:52163.08161.83 163
12:52163.28161.74 73
12:50163.05161.69 64
12:50163.05161.65 78
12:50163.04161.60 125
12:50162.99161.51 44
12:50162.99161.47 56
12:50162.99161.42 65
12:49162.99161.37 65
12:49162.99161.31 84
11:37162.00161.22 238
11:37162.00161.08 280
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 13.70bn
 Unissued Shares 365.75m
 EPS - last reported 3 212.50
 EPS - TTM 2 247.93
 EY (Earnings Yield) 13.82
 DPS - last dividend R 1.40
 DPS - TTM 200
 DY (Dividend Yield) 1.23
 P/E (Price/Earnings) 7.24
 Price/NAV 0.49
More valuation data
HCI  Latest Intra-Day Data As at 1:31pm, 15 mins delayed*
Last Trade 162.01
 Friday's Close 162.65  
 Day's Move -0.64 (-0.39%)
Best Bid Now 162.01  
 Best Bid Volume 4  
Best Offer Now 162.77  
 Best Offer Volume 89  
Trades 36  
Volume Traded 3 576.00  
Value Traded R 579 788.50  
Open 160.53
High 163.28
Low 160.00
Peer Comparison Prices as at 2:11pm, 15 mins delayed*
REM190.08-0.04%11.42.2%0.8
RNI446.690.12%-16.31.9%-
KST35.752.14%26.51.8%0.6
HCI162.01-0.39%7.21.2%0.5
BAT2.080.48%6.1--0.1
FTSE/JSE Investment Banking & Brokerage Services4,656.720.22%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week-1.45%7.3
1 month-5.89%7.7
3 months-2.02%8.8
6 months+4.94%8.2
1 year+14.59%9.5
2 years-9.13%12.3
3 years-25.75%10.7
YTD+9.65%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 67 024.33 67 042.17 96 550.44
 Avg value per day 11.46m 11.22m 13.83m
 Avg volume per week 301 609.50 322 318.12 459 070.04
 Avg value per week 51.58m 53.94m 65.77m
 Period High Price 182.06 182.06 182.06
 Period Low Price 157.00 152.76 115.54
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: