Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06183.00182.42 5 000
17:02183.00182.38 5 000
17:02183.00182.33 3 674
17:00183.00182.29 13 159
16:46183.44182.09 19
16:44182.81182.09 129
16:44182.81182.09 140
16:44182.81182.09 94
16:44182.81182.09 140
16:44183.38182.08 95
16:44183.37182.08 117
16:43182.81182.08 117
16:43182.81182.08 117
16:42182.84182.07 94
16:42182.81182.07 222
16:42182.81182.07 129
16:41182.84182.07 129
16:41182.70182.07 132
16:40183.04182.06 58
16:40182.81182.06 88
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 15.35bn
 Unissued Shares 364.38m
 EPS - last reported 806.11
 EPS - TTM 1 453.62
 EY (Earnings Yield) 8.11
 DPS - last dividend R 1.00
 DPS - TTM 100
 DY (Dividend Yield) 0.56
 P/E (Price/Earnings) 12.33
 Price/NAV 0.73
More valuation data
HCI  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 183.00
 Yesterday's Close 179.28  
 Day's Move +3.72 (+2.07%)
Best Bid Now 177.80  
 Best Bid Volume 7  
Best Offer Now 190.50  
 Best Offer Volume 1 000  
Trades 316  
Volume Traded 74 482.00  
Value Traded R 13.59m  
Open 180.71
High 183.44
Low 178.44
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
RNI448.89-3.18%7.81.6%-
REM134.35-2.29%14.41.8%0.5
KST17.61-1.23%21.72.4%0.7
HCI183.002.07%12.60.5%-0.2
UPL22.0010.00%-67.010.9%0.0
FTSE/JSE Investment Banking & Brokerage Services3,540.71-1.40%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week+1.9%12.4
1 month+10.91%11.4
3 months+6.53%9.0
6 months+0.52%9.5
1 year-19.93%11.1
2 years+25.83%11.1
3 years+242.06%8.8
YTD-8.96%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 105 227.98 86 417.52 73 377.55
 Avg value per day 18.27m 15.05m 13.74m
 Avg volume per week 488 558.50 416 084.37 369 709.98
 Avg value per week 84.84m 72.46m 69.22m
 Period High Price 187.04 189.89 236.53
 Period Low Price 156.06 156.06 156.06
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: