HCI Hosken Consolidated Investments Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Latest Results

Group Structure

Press Office

Company Profile

Keep me
Informed

Quick
Facts

Hosken Consolidated Investments Ltd.

–

JSE:HCI

Quote

Factsheet

Results

Forecasts

Performance

Valuation

Newsroom

Talk to us



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch HCI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:05	139.60	140.65	5 420
17:00	139.60	140.72	3 826
16:49	139.56	140.77	5
16:49	140.51	140.77	4
16:49	140.52	140.77	26
16:49	139.93	140.77	174
16:48	139.55	140.77	11
16:46	139.77	140.77	133
16:46	139.74	140.77	42
16:45	139.93	140.77	8
16:43	139.85	140.77	43
16:41	139.79	140.78	182
16:40	139.55	140.78	180
16:40	139.71	140.78	37
16:40	139.50	140.78	133
16:40	139.47	140.78	29
16:39	139.55	140.78	253
16:37	140.59	140.79	5
16:36	139.00	140.79	385
16:36	139.00	140.80	41
* Volume Weighted Average Price

HCI

More Share Stats

As at last close

Market Capitalisation	12.02bn
Unissued Shares	363.91m
EPS - last reported	8 313.82
EPS - TTM	1 499.53
EY (Earnings Yield)	10.74
DPS - last dividend	R 1.20
DPS - TTM	170
DY (Dividend Yield)	1.22
P/E (Price/Earnings)	9.31
Price/NAV	0.45

More valuation data

HCI

Latest Intra-Day Data

As at 5:05pm, 15 mins delayed*

Yesterday's Last Trade	139.60
Monday's Close	142.33
Day's Move	-2.73 (-1.92%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	645
Yesterday's Volume Traded	90 318.00
Yesterday's Value Traded	R 12.70m
Yesterday's Open	141.99
Yesterday's High	143.95
Yesterday's Low	137.38

Peer Comparison

Prices as at 5:10pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RNI	518.00	-1.12%	6.1	1.5%	-
REM	166.13	-1.20%	13.8	1.7%	0.9
KST	22.00	0.00%	21.8	2.4%	0.7
HCI	139.60	-1.92%	9.3	1.2%	-0.1
BAT	2.16	0.00%	43.2	-	-0.1
FTSE/JSE Investment Banking & Brokerage Services	4,231.82	-0.60%	-	-	-

Click column headers to sort

Customise

Code

Name

HCI	More Trading Data

Price Change Picture

P/E

1 week	-3.9%	9.7
1 month	+2.84%	9.1
3 months	+5.82%	13.0
6 months	-13.29%	15.9
1 year	-22.13%	12.3
2 years	-38.92%	11.1
3 years	-4.01%	11.1
YTD	-14.98%	16.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	78 218.03	74 668.76	80 702.97
Avg value per day	10.59m	10.31m	13.13m
Avg volume per week	340 807.14	342 923.19	380 674.40
Avg value per week	46.13m	47.35m	61.92m
Period High Price	147.00	164.99	202.15
Period Low Price	122.00	117.40	117.40

	Portfolio

	Watch List