Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04132.52132.13 241
17:00132.52132.12 2 468
16:41132.22132.00 106
16:41132.22132.00 82
16:40132.19132.00 197
16:40132.18131.99 267
16:40132.18131.99 285
15:54132.02131.98 25
15:39131.72131.98 107
15:39131.72131.98 107
15:39131.72131.99 105
15:39131.74131.99 147
15:17131.94132.00 235
15:17131.95132.00 23
15:17131.95132.00 81
15:17131.95132.00 88
14:44132.82132.00 500
14:32132.52131.93 121
14:32132.52131.92 165
14:32132.52131.91 148
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 11.45bn
 Unissued Shares 363.58m
 EPS - last reported 1 530.00
 EPS - TTM 1 011.62
 EY (Earnings Yield) 7.63
 DPS - last dividend R 0.50
 DPS - TTM 150
 DY (Dividend Yield) 1.13
 P/E (Price/Earnings) 13.1
 Price/NAV 0.78
More valuation data
HCI  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 132.52
 Thursday's Close 131.58  
 Day's Move +0.94 (+0.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 67  
Friday's Volume Traded 11 312.00  
Friday's Value Traded R 1.49m  
Friday's Open 131.01
Friday's High 132.82
Friday's Low 131.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
RNI440.69-0.69%3.81.6%-
REM145.560.19%14.31.8%0.6
KST17.76-0.78%19.42.6%0.7
HCI132.520.71%13.11.1%-0.1
BAT1.982.59%7.9-0.1
FTSE/JSE Investment Banking & Brokerage Services3,706.44-0.19%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week-1.84%13.3
1 month-9.78%14.5
3 months-21.76%16.7
6 months-27.01%12.5
1 year-23.15%9.0
2 years-31.26%8.9
3 years+26.35%9.6
YTD-19.29%16.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 56 913.23 79 046.50 88 881.21
 Avg value per day 8.65m 13.70m 15.59m
 Avg volume per week 247 979.07 365 956.00 419 251.00
 Avg value per week 37.67m 63.44m 73.53m
 Period High Price 172.07 202.15 202.15
 Period Low Price 131.00 131.00 131.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: