HCI Hosken Consolidated Investments Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Latest Results

Group Structure

Press Office

Company Profile

Keep me
Informed

Quick
Facts

Hosken Consolidated Investments Ltd.

–

JSE:HCI

Quote

Factsheet

Results

Forecasts

Performance

Valuation

Newsroom

Talk to us



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch HCI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	130.60	131.18	14 666
16:49	131.50	131.66	90
16:49	131.50	131.66	210
16:49	131.50	131.66	300
16:49	131.50	131.67	354
16:49	131.60	131.67	15
16:49	131.60	131.67	37
16:49	131.50	131.67	29
16:49	131.50	131.67	100
16:49	131.50	131.67	460
16:49	131.50	131.68	209
16:49	131.50	131.68	343
16:49	131.62	131.68	70
16:46	131.50	131.68	271
16:45	131.62	131.69	92
16:41	131.50	131.69	99
16:41	131.50	131.69	123
16:41	131.54	131.69	136
16:41	131.54	131.69	36
16:41	131.71	131.69	178
* Volume Weighted Average Price

HCI

More Share Stats

As at last close

Market Capitalisation	11.27bn
Unissued Shares	363.91m
EPS - last reported	8 313.82
EPS - TTM	1 499.53
EY (Earnings Yield)	11.46
DPS - last dividend	R 1.20
DPS - TTM	170
DY (Dividend Yield)	1.3
P/E (Price/Earnings)	8.73
Price/NAV	0.45

More valuation data

HCI

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	130.60
Yesterday's Close	130.88
Day's Move	-0.28 (-0.21%)
Best Bid Now	130.60
Best Bid Volume	5 738
Best Offer Now	135.45
Best Offer Volume	140
Trades	159
Volume Traded	32 307.00
Value Traded	R 4.24m
Open	133.05
High	133.05
Low	130.60

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RNI	572.46	1.52%	6.7	1.3%	-
REM	179.30	1.85%	12.8	1.9%	0.7
KST	25.28	2.14%	22.8	2.2%	0.7
HCI	130.60	-0.21%	8.7	1.3%	-0.1
BAT	2.15	0.47%	43.0	-	-0.1
FTSE/JSE Investment Banking & Brokerage Services	4,637.91	1.17%	-	-	-

Click column headers to sort

Customise

Code

Name

HCI	More Trading Data

Price Change Picture

P/E

1 week	-0.66%	8.8
1 month	+1.46%	8.6
3 months	+6.84%	8.2
6 months	-1.96%	13.2
1 year	-33.4%	13.5
2 years	-33.5%	9.6
3 years	-28.14%	13.8
YTD	-20.29%	16.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	114 161.45	97 860.55	83 282.86
Avg value per day	14.13m	12.55m	11.56m
Avg volume per week	538 189.71	471 180.41	394 415.08
Avg value per week	66.62m	60.42m	54.77m
Period High Price	135.40	147.00	202.15
Period Low Price	115.54	115.54	115.54

	Portfolio

	Watch List