HCI Hosken Consolidated Investments Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Latest Results

Group Structure

Press Office

Company Profile

Keep me
Informed

Quick
Facts

Hosken Consolidated Investments Ltd.

–

JSE:HCI

Quote

Factsheet

Results

Forecasts

Performance

Valuation

Newsroom

Talk to us



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch HCI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	171.85	171.38	2 929
16:49	171.05	171.35	40
16:49	171.54	171.35	60
16:49	171.04	171.35	74
16:49	171.52	171.35	100
16:49	171.52	171.35	12
16:48	171.03	171.35	11
16:48	171.04	171.35	36
16:48	171.53	171.35	63
16:48	171.53	171.35	7
16:48	171.04	171.35	61
16:48	171.53	171.35	92
16:41	171.03	171.35	68
16:41	171.04	171.35	16
16:41	171.40	171.35	125
16:41	171.04	171.35	83
16:41	171.40	171.35	125
16:41	171.02	171.35	90
16:41	171.03	171.35	128
16:41	171.03	171.35	32
* Volume Weighted Average Price

HCI

More Share Stats

As at last close

Market Capitalisation	14.48bn
Unissued Shares	365.75m
EPS - last reported	793.52
EPS - TTM	1 892.34
EY (Earnings Yield)	11.01
DPS - last dividend	R 0.60
DPS - TTM	180
DY (Dividend Yield)	1.05
P/E (Price/Earnings)	9.08
Price/NAV	0.41

More valuation data

HCI

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	171.85
Thursday's Close	172.00
Day's Move	-0.15 (-0.09%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	462
Friday's Volume Traded	45 866.00
Friday's Value Traded	R 7.86m
Friday's Open	171.34
Friday's High	172.59
Friday's Low	167.57

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RNI	563.20	-0.84%	45.5	1.4%	-
REM	188.00	-2.27%	11.3	2.2%	0.8
KST	27.94	-0.96%	20.7	2.3%	0.6
HCI	171.85	-0.09%	9.1	1.0%	0.1
BAT	2.19	-3.10%	-10.0	-	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,774.87	-1.33%	-	-	-

Click column headers to sort

Customise

Code

Name

HCI	More Trading Data

Price Change Picture

P/E

1 week	+2.01%	8.9
1 month	+4.02%	8.7
3 months	+6.41%	8.5
6 months	+31.18%	8.7
1 year	+31.85%	12.9
2 years	-1.51%	9.1
3 years	-3.35%	8.2
YTD	+15.86%	7.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	72 285.10	102 778.31	99 836.96
Avg value per day	11.98m	15.29m	13.82m
Avg volume per week	339 183.92	464 405.70	474 696.51
Avg value per week	56.19m	69.07m	65.72m
Period High Price	177.23	177.23	177.23
Period Low Price	154.45	125.38	115.54

	Portfolio

	Watch List