Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00165.00164.26 21 316
16:49165.02164.05 6
16:49165.02164.05 3
16:49165.65164.05 3
16:49165.01164.05 130
16:49165.01164.05 5
16:49165.01164.05 23
16:48165.02164.05 125
16:47165.02164.05 25
16:46165.38164.05 19
16:46165.37164.05 130
16:46165.00164.04 93
16:46165.37164.04 76
16:46165.37164.04 130
16:46165.00164.04 517
16:46165.00164.03 267
16:46165.02164.03 216
16:46165.03164.03 45
16:46165.04164.03 8
16:46165.03164.03 68
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 14.13bn
 Unissued Shares 364.38m
 EPS - last reported 806.11
 EPS - TTM 1 453.62
 EY (Earnings Yield) 8.81
 DPS - last dividend R 1.00
 DPS - TTM 100
 DY (Dividend Yield) 0.61
 P/E (Price/Earnings) 11.35
 Price/NAV 0.73
More valuation data
HCI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 165.00
 Thursday's Close 158.79  
 Day's Move +6.21 (+3.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 395  
Yesterday's Volume Traded 98 802.00  
Yesterday's Value Traded R 16.23m  
Yesterday's Open 160.76
Yesterday's High 166.00
Yesterday's Low 160.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RNI470.900.71%8.11.5%-
REM132.082.51%14.11.8%0.5
KST16.661.28%20.52.5%0.7
HCI165.003.91%11.40.6%-0.2
UPL22.000.00% -67.010.9%0.0
FTSE/JSE Investment Banking & Brokerage Services3,468.391.17%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week+2.21%11.1
1 month-9.34%9.5
3 months-4.31%9.0
6 months-14.55%10.1
1 year-27.7%11.1
2 years+6.36%11.8
3 years+126.03%12.0
YTD-17.91%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 98 543.20 78 178.07 69 665.60
 Avg value per day 16.98m 13.74m 13.32m
 Avg volume per week 492 716.00 390 890.35 349 667.71
 Avg value per week 84.88m 68.68m 66.86m
 Period High Price 187.04 208.87 240.00
 Period Low Price 156.06 156.06 156.06
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: