HCI Hosken Consolidated Investments Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Latest Results

Group Structure

Press Office

Company Profile

Keep me
Informed

Quick
Facts

Hosken Consolidated Investments Ltd.

–

JSE:HCI

Quote

Factsheet

Results

Forecasts

Performance

Valuation

Newsroom

Talk to us



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch HCI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	147.97	149.00	4 716
16:47	148.61	150.66	99
16:47	149.94	150.74	149
16:47	148.50	150.78	14
16:47	148.50	150.79	172
16:44	148.79	150.95	4
16:41	149.97	150.96	62
16:35	148.79	150.98	6
16:25	148.27	150.99	1
16:22	150.24	150.99	10
16:22	150.44	150.99	15
16:22	150.44	150.99	36
16:22	150.44	151.00	11
16:22	150.50	151.01	115
16:22	150.50	151.03	5
15:46	150.44	151.03	69
15:46	150.44	151.05	6
15:46	151.46	151.05	3
15:37	151.31	151.05	6
15:37	151.31	151.05	20
* Volume Weighted Average Price

HCI

More Share Stats

As at last close

Market Capitalisation	12.68bn
Unissued Shares	365.75m
EPS - last reported	793.52
EPS - TTM	1 892.34
EY (Earnings Yield)	12.57
DPS - last dividend	R 0.60
DPS - TTM	180
DY (Dividend Yield)	1.2
P/E (Price/Earnings)	7.96
Price/NAV	0.41

More valuation data

HCI

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	147.97
Yesterday's Close	150.54
Day's Move	-2.57 (-1.71%)
Best Bid Now	147.97
Best Bid Volume	1 100
Best Offer Now	155.40
Best Offer Volume	195
Trades	52
Volume Traded	7 615.00
Value Traded	R 1.13m
Open	155.40
High	155.40
Low	147.97

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RNI	575.00	0.25%	6.7	1.3%	-
REM	183.54	-0.50%	13.1	1.9%	0.7
KST	27.07	-2.70%	24.4	2.0%	0.7
HCI	147.97	-1.71%	7.8	1.2%	0.1
BAT	2.21	0.45%	-10.0	-	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,725.93	-0.40%	-	-	-

Click column headers to sort

Customise

Code

Name

HCI	More Trading Data

Price Change Picture

P/E

1 week	-2.88%	8.2
1 month	+10.61%	7.2
3 months	+18.84%	8.4
6 months	+18.3%	8.5
1 year	-7.47%	16.1
2 years	-24.17%	10.4
3 years	-4.24%	7.3
YTD	+1.49%	7.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	141 935.71	129 353.77	99 798.98
Avg value per day	19.27m	16.91m	13.31m
Avg volume per week	596 130.00	586 711.75	472 632.92
Avg value per week	80.93m	76.71m	63.05m
Period High Price	162.00	162.00	165.18
Period Low Price	125.06	115.54	115.54

	Portfolio

	Watch List