HCI Hosken Consolidated Investments Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Latest Results

Group Structure

Press Office

Company Profile

Keep me
Informed

Quick
Facts

Hosken Consolidated Investments Ltd.

–

JSE:HCI

Quote

Factsheet

Results

Forecasts

Performance

Valuation

Newsroom

Talk to us



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch HCI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	181.38	181.34	7 407
16:49	181.12	181.33	7
16:49	181.46	181.33	231
16:47	181.46	181.33	217
16:47	181.45	181.33	4
16:45	181.45	181.33	85
16:45	181.45	181.33	99
16:45	181.26	181.33	42
16:43	181.26	181.33	43
16:43	181.26	181.33	29
16:43	181.26	181.33	215
16:42	181.11	181.33	177
16:40	181.12	181.33	20
16:33	181.29	181.33	58
16:32	181.38	181.33	79
16:32	181.16	181.33	61
16:32	181.17	181.33	9
16:31	181.19	181.33	95
16:31	181.19	181.33	127
16:31	181.19	181.33	243
* Volume Weighted Average Price

HCI

More Share Stats

As at last close

Market Capitalisation	15.55bn
Unissued Shares	364.38m
EPS - last reported	806.11
EPS - TTM	1 453.62
EY (Earnings Yield)	8.01
DPS - last dividend	R 1.00
DPS - TTM	100
DY (Dividend Yield)	0.55
P/E (Price/Earnings)	12.49
Price/NAV	0.73

More valuation data

HCI

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	181.38
Friday's Close	181.56
Day's Move	-0.18 (-0.1%)
Best Bid Now	181.27
Best Bid Volume	13
Best Offer Now	181.38
Best Offer Volume	229
Trades	271
Volume Traded	42 204.00
Value Traded	R 7.65m
Open	181.88
High	181.88
Low	180.38

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RNI	468.89	-2.59%	8.1	1.5%	-
REM	145.78	1.08%	15.6	1.6%	0.5
KST	17.44	-1.19%	21.5	2.4%	0.7
HCI	181.38	-0.10%	12.5	0.6%	-0.2
BAT	1.18	4.42%	-9.1	-	-0.4
FTSE/JSE Investment Banking & Brokerage Services	3,708.05	-0.53%	-	-	-

Click column headers to sort

Customise

Code

Name

HCI	More Trading Data

Price Change Picture

P/E

1 week	-2.03%	12.7
1 month	+0.13%	12.5
3 months	+14.34%	10.9
6 months	+5.63%	9.0
1 year	-16.15%	10.5
2 years	-1.43%	14.0
3 years	+179.32%	10.7
YTD	-9.67%	10.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	89 337.98	93 940.59	78 421.87
Avg value per day	16.28m	16.63m	14.33m
Avg volume per week	446 689.92	469 702.96	392 109.33
Avg value per week	81.42m	83.15m	71.67m
Period High Price	194.81	194.81	222.40
Period Low Price	165.00	156.06	156.06

	Portfolio

	Watch List