Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed		Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:42129.53130.03 2
10:37129.66130.03 11
10:37129.48130.03 4
10:37129.47130.04 286
10:37129.46130.07 47
10:37129.46130.08 337
10:37129.46130.12 195
10:32128.82130.15 163
10:32128.82130.21 61
10:31129.44130.23 7
10:31129.47130.23 66
10:31129.50130.24 333
10:31129.50130.31 33
10:31129.50130.32 131
10:31129.50130.35 355
10:31129.50130.45 128
10:24130.39130.49 13
10:24129.50130.49 20
10:24129.65130.50 385
10:23129.65130.63 14
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 11.30bn
 Unissued Shares 363.91m
 EPS - last reported 8 313.82
 EPS - TTM 1 499.53
 EY (Earnings Yield) 11.43
 DPS - last dividend R 1.20
 DPS - TTM 170
 DY (Dividend Yield) 1.3
 P/E (Price/Earnings) 8.75
 Price/NAV 0.45
More valuation data
HCI  Latest Intra-Day Data As at 10:42am, 15 mins delayed*
Last Trade 129.53
 Yesterday's Close 131.23  
 Day's Move -1.70 (-1.3%)
Best Bid Now 129.09  
 Best Bid Volume 362  
Best Offer Now 129.89  
 Best Offer Volume 252  
Trades 35  
Volume Traded 5 065.00  
Value Traded R 658 620.05  
Open 131.01
High 131.14
Low 128.82
Peer Comparison Prices as at 10:44am, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI549.09-0.65%6.41.4%-
REM172.20-1.05%12.22.0%0.7
KST24.67-1.24%22.22.2%0.7
HCI129.53-1.30%8.61.3%-0.1
BAT2.060.49%41.2--0.1
FTSE/JSE Investment Banking & Brokerage Services4,542.72-0.85%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week-0.25%8.8
1 month+3.6%8.4
3 months+2.96%8.5
6 months-0.27%13.0
1 year-33.38%13.6
2 years-38.15%10.3
3 years-28.63%14.0
YTD-20.08%16.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 113 199.83 96 652.47 83 650.57
 Avg value per day 14.00m 12.39m 11.68m
 Avg volume per week 533 656.36 468 943.44 396 156.45
 Avg value per week 65.98m 60.13m 55.33m
 Period High Price 135.40 147.00 202.15
 Period Low Price 115.54 115.54 115.54
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: