Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00162.12162.40 2 520
16:48162.18162.49 74
16:45162.69162.50 22
16:21162.14162.50 49
16:21162.11162.50 49
16:21162.10162.50 113
16:21162.08162.51 74
16:21162.07162.51 214
16:20161.59162.53 74
16:09161.57162.54 24
16:07161.57162.54 74
15:58161.56162.55 74
15:47161.54162.56 74
15:44162.17162.57 96
15:37161.54162.58 74
15:24161.88162.59 179
15:24161.77162.61 194
15:24161.84162.64 50
15:24161.74162.64 74
15:24161.73162.66 149
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 13.71bn
 Unissued Shares 365.75m
 EPS - last reported 3 212.50
 EPS - TTM 2 247.93
 EY (Earnings Yield) 13.81
 DPS - last dividend R 1.40
 DPS - TTM 200
 DY (Dividend Yield) 1.23
 P/E (Price/Earnings) 7.24
 Price/NAV 0.49
More valuation data
HCI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 162.12
 Yesterday's Close 162.73  
 Day's Move -0.61 (-0.37%)
Best Bid Now 161.50  
 Best Bid Volume 310  
Best Offer Now 163.16  
 Best Offer Volume 395  
Trades 76  
Volume Traded 10 030.00  
Value Traded R 1.63m  
Open 163.43
High 163.43
Low 161.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM191.600.02%11.52.2%0.8
RNI436.170.27%-16.01.9%-
KST32.000.72%23.72.0%0.6
HCI162.12-0.37%7.21.2%0.5
BAT1.921.05%5.6--0.1
FTSE/JSE Investment Banking & Brokerage Services4,525.340.10%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week+0.44%7.2
1 month-7.46%7.8
3 months-8.57%7.9
6 months-4.39%9.0
1 year+35.85%8.0
2 years-11.67%12.7
3 years-27.65%10.9
YTD+9.71%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 88 537.69 80 876.25 102 884.42
 Avg value per day 14.98m 13.66m 15.24m
 Avg volume per week 411 067.86 380 417.93 487 245.09
 Avg value per week 69.56m 64.24m 72.15m
 Period High Price 189.98 189.98 189.98
 Period Low Price 157.00 154.45 115.54
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: