Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00168.55168.00 848
16:49168.56167.82 34
16:43168.64167.81 100
16:29168.63167.78 87
15:38169.23167.75 12
15:06168.51167.74 100
15:06168.22167.71 61
15:06168.21167.69 56
15:06168.16167.68 34
15:06168.15167.67 105
15:06168.14167.65 2
15:05167.41167.65 1
15:05167.41167.65 99
14:49167.40167.66 106
14:27168.16167.68 11
13:31167.67167.67 3
13:03167.67167.67 97
13:03167.69167.67 18
13:03167.70167.67 27
12:19168.68167.67 4
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 14.20bn
 Unissued Shares 365.75m
 EPS - last reported 793.52
 EPS - TTM 1 892.34
 EY (Earnings Yield) 11.23
 DPS - last dividend R 0.60
 DPS - TTM 180
 DY (Dividend Yield) 1.07
 P/E (Price/Earnings) 8.91
 Price/NAV 0.41
More valuation data
HCI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 168.55
 Thursday's Close 167.00  
 Day's Move +1.55 (+0.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 43  
Friday's Volume Traded 3 494.00  
Friday's Value Traded R 586 985.75  
Friday's Open 165.34
Friday's High 169.23
Friday's Low 165.34
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
RNI578.710.94%46.81.3%-
REM190.950.50%11.52.2%0.8
KST28.080.65%20.82.3%0.6
HCI168.550.93%8.91.1%0.1
BAT2.300.00% -10.5--0.2
FTSE/JSE Investment Banking & Brokerage Services4,854.090.66%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week+2.07%8.7
1 month-0.27%8.9
3 months+6.01%8.4
6 months+21.01%9.3
1 year+26.32%13.2
2 years-2.81%9.1
3 years-12.21%8.9
YTD+13.63%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 66 121.26 99 926.32 100 252.85
 Avg value per day 11.03m 15.01m 13.92m
 Avg volume per week 310 261.31 451 518.93 476 673.91
 Avg value per week 51.75m 67.81m 66.18m
 Period High Price 177.23 177.23 177.23
 Period Low Price 154.45 128.01 115.54
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: