Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:16103.72102.52 2
15:16103.50102.52 138
15:16103.50102.52 352
14:05104.28102.50 24
14:05104.27102.50 16
14:05103.85102.50 21
12:27103.36102.50 22
11:56102.50102.49 190
11:56102.50102.49 200
11:56102.50102.49 800
11:56102.50102.49 772
11:56102.50102.49 28
11:56102.50102.49 172
11:56102.50102.49 800
11:56102.50102.49 3
11:56102.50102.49 140
11:56102.50102.49 686
11:56102.50102.49 171
11:56102.50102.49 289
11:56102.50102.49 711
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 9.24bn
 Unissued Shares 359.87m
 EPS - last reported 826.16
 EPS - TTM 1 262.16
 EY (Earnings Yield) 12.31
 DPS - last dividend R 2.10
 DPS - TTM 265
 DY (Dividend Yield) 2.59
 P/E (Price/Earnings) 8.12
 Price/NAV 0.59
More valuation data
HCI  Latest Intra-Day Data As at 3:16pm, 15 mins delayed*
Yesterday's Last Trade 103.72
 Thursday's Close 102.50  
 Day's Move +1.22 (+1.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 52  
Yesterday's Volume Traded 20 440.00  
Yesterday's Value Traded R 2.10m  
Yesterday's Open 102.48
Yesterday's High 104.28
Yesterday's Low 102.35
Peer Comparison Prices as at 3:27pm, 15 mins delayed*
RMI32.06-0.62%12.53.4%0.6
TCP22.34-0.76%21.02.5%-0.3
HCI103.721.19%8.22.6%-0.1
TTO7.407.09%10.6-1.2
ZED4.8822.92%10.82.3%0.4
Financial 1516 734.420.71%12.35.0%-
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week+3.02%7.9
1 month-0.41%8.2
3 months-9.29%8.6
6 months-17.91%9.5
1 year-23.79%9.7
2 years-22.05%9.8
3 years-15.28%11.9
YTD-14.58%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 52 520.57 57 933.63 59 761.69
 Avg value per day 5.68m 6.56m 7.22m
 Avg volume per week 254 522.77 282 983.50 288 660.25
 Avg value per week 27.10m 31.81m 34.74m
 Period High Price 120.00 124.96 145.30
 Period Low Price 95.50 95.50 95.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: