Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02161.50160.68 3
17:00161.50160.68 1 634
16:49161.50160.64 84
16:49161.50160.64 113
16:49161.49160.63 189
16:40160.65160.63 91
16:40160.65160.63 48
16:38160.66160.63 91
16:38160.66160.63 4
16:32160.94160.63 142
16:32160.94160.63 161
16:32160.97160.63 100
16:32160.97160.62 103
16:32160.98160.62 77
16:32160.98160.62 100
16:32161.50160.62 409
16:32161.50160.61 291
16:28160.97160.60 139
16:28161.50160.60 171
16:28161.00160.60 94
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 13.61bn
 Unissued Shares 365.75m
 EPS - last reported 793.52
 EPS - TTM 1 892.34
 EY (Earnings Yield) 11.72
 DPS - last dividend R 0.60
 DPS - TTM 180
 DY (Dividend Yield) 1.11
 P/E (Price/Earnings) 8.53
 Price/NAV 0.41
More valuation data
HCI  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 161.50
 Thursday's Close 159.00  
 Day's Move +2.50 (+1.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 165  
Yesterday's Volume Traded 37 029.00  
Yesterday's Value Traded R 5.95m  
Yesterday's Open 158.00
Yesterday's High 161.50
Yesterday's Low 158.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
RNI552.861.07%44.71.4%-
REM184.190.65%13.11.9%0.7
KST27.28-0.26%24.62.0%0.7
HCI161.501.57%8.51.1%0.1
BAT2.30-0.43%-10.5--0.2
FTSE/JSE Investment Banking & Brokerage Services4,749.400.67%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week+1.03%8.4
1 month+7.28%8.0
3 months+23.07%8.8
6 months+26.71%8.5
1 year+4.2%15.3
2 years-9%9.3
3 years-5.31%7.9
YTD+8.88%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 130 271.79 122 397.14 99 121.22
 Avg value per day 18.17m 16.15m 13.22m
 Avg volume per week 547 141.53 559 529.79 469 423.15
 Avg value per week 76.30m 73.81m 62.59m
 Period High Price 167.00 167.00 167.00
 Period Low Price 125.38 115.54 115.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: