Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00190.00190.97 1 551
16:44191.07191.03 31
16:42190.99191.03 61
16:42189.88191.03 39
16:41187.49191.04 39
16:41189.01191.04 12
16:41189.02191.04 100
16:41189.02191.05 37
16:34192.65191.06 1
16:34191.00191.06 83
16:34190.99191.06 17
16:32191.00191.06 92
16:32191.00191.06 765
16:32191.00191.06 765
16:32191.00191.06 179
16:28192.64191.06 1
16:25191.71191.06 74
16:21192.44191.06 1
16:09191.97191.06 100
16:09191.96191.05 2
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 5.87bn
 Unissued Shares 9.10m
 EPS - last reported 1 782.00
 EPS - TTM 2 012.00
 EY (Earnings Yield) 10.59
 DPS - last dividend R 7.00
 DPS - TTM 1025
 DY (Dividend Yield) 5.39
 P/E (Price/Earnings) 9.44
 Price/NAV 1.67
More valuation data
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 190.00
 Friday's Close 190.00  
 Day's Move 0.00 (0%)
Best Bid Now 185.50  
 Best Bid Volume 1 500  
Best Offer Now 191.39  
 Best Offer Volume 100  
Trades 187  
Volume Traded 25 695.00  
Value Traded R 4.91m  
Open 189.90
High 193.95
Low 187.49
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC190.000.00% 9.45.4%0.3
IVT33.160.48%7.73.2%0.4
ART25.690.04%5.74.7%0.2
MMP29.121.61%13.42.4%-
FTSE/JSE Industrial Support Services4,664.750.00%---
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week-1.44%9.6
1 month-5%9.9
3 months-1.5%9.6
6 months-10.38%27.0
1 year+7%8.3
2 years+25.08%7.6
3 years+28.08%9.0
YTD-8.66%26.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15 352.20 21 108.81 29 502.03
 Avg value per day 2.91m 4.15m 5.65m
 Avg volume per week 66 891.71 91 974.11 139 160.51
 Avg value per week 12.68m 18.09m 26.67m
 Period High Price 209.34 225.00 228.70
 Period Low Price 160.00 160.00 160.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: