Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Overview
Company Profile
Keep me
Informed		Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00183.00182.86 12
16:48182.47182.86 3
16:46182.50182.86 420
16:46182.50182.86 100
16:45182.50182.86 1 876
16:45182.50182.87 2 604
16:45181.16182.89 155
16:45181.17182.90 62
16:45182.50182.90 704
16:45182.50182.90 933
16:45182.49182.91 205
16:45182.29182.91 155
16:45181.00182.91 1
16:45181.00182.91 1
16:45181.00182.91 3
16:45181.00182.91 5
16:45181.00182.91 10
16:45181.00182.91 21
16:45181.00182.91 43
16:45181.00182.91 87
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 5.75bn
 Unissued Shares 9.10m
 EPS - last reported 785.00
 EPS - TTM 785.00
 EY (Earnings Yield) 4.22
 DPS - last dividend R 3.25
 DPS - TTM 1025
 DY (Dividend Yield) 5.51
 P/E (Price/Earnings) 23.69
 Price/NAV 1.44
More valuation data
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 183.00
 Yesterday's Close 186.00  
 Day's Move -3.00 (-1.61%)
Best Bid Now 180.00  
 Best Bid Volume 200  
Best Offer Now 185.99  
 Best Offer Volume 100  
Trades 154  
Volume Traded 63 816.00  
Value Traded R 11.67m  
Open 182.81
High 186.00
Low 180.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HDC183.00-1.61%23.35.6%0.3
IVT32.722.28%7.03.2%0.2
ART25.950.58%5.94.4%0.2
MMP28.310.18%23.62.5%-
FTSE/JSE Industrial Support Services4,492.89-1.61%---
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week-0.75%23.5
1 month-0.54%23.4
3 months+8.93%7.8
6 months+16.56%7.3
1 year+14.52%7.7
2 years+31.64%7.7
3 years+50.97%7.9
YTD+15.47%7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 36 988.95 27 675.20 20 046.37
 Avg value per day 6.68m 4.83m 3.40m
 Avg volume per week 174 376.50 135 301.00 101 002.88
 Avg value per week 31.48m 23.62m 17.15m
 Period High Price 196.00 196.00 196.00
 Period Low Price 163.01 156.50 145.20
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: