Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00160.71159.84 1 379
15:30159.70159.47 67
14:15158.54159.46 15
12:37160.75159.47 0
12:36160.75159.47 0
12:35160.75159.47 0
12:34160.75159.47 0
12:33160.75159.47 0
12:33160.75159.47 159
12:33160.55159.40 127
12:33159.50159.35 55
11:44159.50159.34 100
11:41159.50159.34 100
11:41159.50159.33 100
11:39159.50159.32 62
11:39159.50159.32 138
11:39159.50159.31 200
11:39159.50159.29 480
11:39159.50159.23 51
11:39159.44159.22 369
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 4.97bn
 Unissued Shares 9.10m
 EPS - last reported 2 142.00
 EPS - TTM 2 148.00
 EY (Earnings Yield) 13.37
 DPS - last dividend R 7.00
 DPS - TTM 1025
 DY (Dividend Yield) 6.38
 P/E (Price/Earnings) 7.48
 Price/NAV 1.41
More valuation data
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 160.71
 Monday's Close 160.09  
 Day's Move +0.62 (+0.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 30  
Yesterday's Volume Traded 4 605.00  
Yesterday's Value Traded R 736 055.36  
Yesterday's Open 159.00
Yesterday's High 160.75
Yesterday's Low 158.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC160.710.39%7.56.4%0.3
IVT26.00-0.95%5.33.8%0.9
MMP28.507.14%36.62.5%-
ART18.00-1.59%4.05.8%0.5
FTSE/JSE Industrial Support Services3,945.640.39%---
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week+2.04%7.3
1 month-4.76%7.9
3 months-0.2%7.8
6 months+4.28%7.4
1 year+3.68%7.7
2 years+11.64%8.8
3 years+54.4%9.9
YTD+1.41%7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15 703.80 12 544.72 18 217.33
 Avg value per day 2.54m 2.01m 2.84m
 Avg volume per week 71 788.79 60 400.48 91 436.96
 Avg value per week 11.60m 9.66m 14.26m
 Period High Price 174.95 174.95 174.95
 Period Low Price 156.50 150.00 140.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: