Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00196.14193.38 186
16:48193.01193.36 25
16:44193.00193.36 102
16:44193.00193.36 110
16:44193.00193.36 120
16:44193.00193.36 100
16:44193.00193.37 96
16:44193.00193.37 109
16:44193.00193.37 2
16:44193.00193.37 101
16:44193.00193.37 103
16:44193.00193.37 15
16:44193.00193.37 106
16:44193.00193.37 115
16:44193.00193.38 111
16:43193.00193.38 4
16:43193.00193.38 36
16:43193.00193.38 69
16:43193.00193.38 119
16:43193.00193.38 92
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 6.06bn
 Unissued Shares 9.10m
 EPS - last reported 1 782.00
 EPS - TTM 2 012.00
 EY (Earnings Yield) 10.26
 DPS - last dividend R 7.00
 DPS - TTM 1025
 DY (Dividend Yield) 5.23
 P/E (Price/Earnings) 9.75
 Price/NAV 1.67
More valuation data
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 196.14
 Wednesday's Close 194.17  
 Day's Move +1.97 (+1.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 251  
Thursday's Volume Traded 25 719.00  
Thursday's Value Traded R 4.97m  
Thursday's Open 200.00
Thursday's High 200.00
Thursday's Low 192.29
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC196.141.01%9.75.2%0.3
IVT31.79-0.34%7.43.3%0.4
ART24.97-0.08%5.64.8%0.2
MMP27.750.91%12.82.5%-
FTSE/JSE Industrial Support Services4,815.501.01%---
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week+6.91%9.1
1 month+3.3%9.4
3 months-5.99%26.6
6 months+1.1%24.7
1 year+22.05%7.5
2 years+27.99%7.6
3 years+36.25%8.8
YTD-5.71%26.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 29 389.50 31 345.04 30 906.74
 Avg value per day 5.77m 6.19m 5.82m
 Avg volume per week 134 352.00 141 052.68 146 952.79
 Avg value per week 26.37m 27.84m 27.67m
 Period High Price 225.00 228.70 228.70
 Period Low Price 160.00 160.00 157.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: