Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00190.71186.24 9 598
16:49188.99185.09 42
16:49188.99185.09 21
16:48188.99185.09 65
16:48189.01185.08 21
16:48189.01185.08 42
16:48189.01185.07 89
16:48189.01185.06 40
16:48190.69185.06 60
16:46189.00185.05 74
16:46189.00185.04 89
16:46189.00185.03 34
16:43190.52185.03 569
16:43191.19184.94 43
16:43191.19184.94 77
16:43191.19184.92 91
16:43191.20184.91 18
16:43191.20184.90 85
16:43191.20184.89 47
16:43191.20184.88 121
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 5.58bn
 Unissued Shares 9.10m
 EPS - last reported 941.00
 EPS - TTM 2 165.00
 EY (Earnings Yield) 11.98
 DPS - last dividend R 3.50
 DPS - TTM 1050
 DY (Dividend Yield) 5.81
 P/E (Price/Earnings) 8.35
 Price/NAV 1.62
More valuation data
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 190.71
 Yesterday's Close 180.73  
 Day's Move +9.98 (+5.52%)
Best Bid Now 188.09  
 Best Bid Volume 241  
Best Offer Now 190.71  
 Best Offer Volume 50  
Trades 349  
Volume Traded 47 162.00  
Value Traded R 8.78m  
Open 176.02
High 194.43
Low 176.02
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC190.715.52%8.85.5%0.3
IVT38.002.01%7.13.0%0.3
ART28.45-0.18%5.84.5%0.2
MMP23.700.00% 56.73.0%-
FTSE/JSE Industrial Support Services4,682.185.52%---
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week+0.41%8.3
1 month-7.08%9.0
3 months-0.28%8.4
6 months-7.75%9.7
1 year-11.62%26.1
2 years+20.25%7.2
3 years+30.02%7.7
YTD-13.11%26.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 26 269.76 24 378.62 22 681.02
 Avg value per day 4.78m 4.52m 4.33m
 Avg volume per week 123 843.14 117 378.52 107 413.91
 Avg value per week 22.55m 21.76m 20.51m
 Period High Price 205.00 208.08 228.70
 Period Low Price 170.00 170.00 160.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: