Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Overview
Company Profile
Keep me
Informed		Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00185.00183.22 1 158
16:45184.00183.19 268
16:45184.00183.18 294
16:45184.00183.18 243
16:45184.00183.18 55
16:45184.00183.18 215
16:45184.00183.17 230
16:45184.00183.17 85
16:45184.00183.17 207
16:45184.00183.16 242
16:45184.00183.16 257
16:45184.00183.16 218
16:45184.00183.15 257
16:45184.00183.15 238
16:45184.00183.15 59
16:45184.00183.15 256
16:45184.00183.14 267
16:45184.00183.14 277
16:45184.00183.13 249
16:45184.00183.13 41
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 5.56bn
 Unissued Shares 9.10m
 EPS - last reported 941.00
 EPS - TTM 2 165.00
 EY (Earnings Yield) 12.03
 DPS - last dividend R 3.50
 DPS - TTM 1050
 DY (Dividend Yield) 5.83
 P/E (Price/Earnings) 8.31
 Price/NAV 1.62
More valuation data
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 185.00
 Yesterday's Close 180.00  
 Day's Move +5.00 (+2.78%)
Best Bid Now 180.00  
 Best Bid Volume 3 994  
Best Offer Now 185.67  
 Best Offer Volume 130  
Trades 354  
Volume Traded 59 282.00  
Value Traded R 10.86m  
Open 182.00
High 185.00
Low 180.02
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HDC185.002.78%8.55.7%0.3
IVT36.90-1.60%6.53.1%0.2
ART32.590.28%6.24.1%0.2
MMP23.10-2.94%55.33.1%-
FTSE/JSE Industrial Support Services4,542.002.78%---
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week-1.1%8.4
1 month+1.27%8.2
3 months+0.72%8.3
6 months-10.4%10.0
1 year-9.96%25.5
2 years+13.21%7.7
3 years+30.43%7.6
YTD-13.47%26.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 26 426.02 25 487.34 22 962.86
 Avg value per day 4.83m 4.72m 4.37m
 Avg volume per week 122 692.21 122 716.81 108 748.66
 Avg value per week 22.43m 22.71m 20.71m
 Period High Price 205.00 208.08 228.70
 Period Low Price 170.00 170.00 160.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: