Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00146.01146.19 437
16:19147.00146.21 43
16:16146.50146.20 348
16:16146.50146.18 216
16:15147.00146.17 43
16:15147.00146.16 58
16:15146.50146.15 122
16:15146.50146.14 14
16:15146.50146.14 550
16:15146.99146.10 101
16:06146.50146.08 3
16:06146.50146.08 74
16:06146.99146.07 349
16:06146.98145.99 341
15:50146.96145.90 1
15:38146.94145.90 106
14:46146.94145.87 13
13:09142.77145.86 175
13:01145.00146.02 101
12:06142.56146.06 130
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 4.75bn
 Unissued Shares 7.48m
 EPS - last reported 857.00
 EPS - TTM 1 812.00
 EY (Earnings Yield) 12.41
 DPS - last dividend R 3.00
 DPS - TTM 820
 DY (Dividend Yield) 5.62
 P/E (Price/Earnings) 8.06
 Price/NAV 1.58
More valuation data
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 146.01
 Monday's Close 142.50  
 Day's Move +3.51 (+2.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 38  
Yesterday's Volume Traded 6 355.00  
Yesterday's Value Traded R 929 050.95  
Yesterday's Open 144.75
Yesterday's High 147.85
Yesterday's Low 142.56
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC146.012.46%8.15.6%0.7
MMP24.49-1.61%34.11.2%-
ART14.444.64%4.32.9%0.4
FTSE/JSE Industrial Support Services3,584.742.46%8.15.6%-
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week-0.84%8.1
1 month-2.66%8.3
3 months+4.34%8.5
6 months-7.88%9.7
1 year+15.93%8.2
2 years+112.53%6.8
3 years+26.38%8.9
YTD+12.42%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 43 958.60 31 785.10 30 930.16
 Avg value per day 6.50m 4.65m 4.30m
 Avg volume per week 204 093.50 150 684.93 154 650.81
 Avg value per week 30.17m 22.05m 21.52m
 Period High Price 159.00 159.00 160.00
 Period Low Price 139.00 121.99 115.26
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: