Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00117.89117.36 1 570
16:49117.26117.24 17
16:31118.00117.24 70
16:29117.26117.24 12
15:36118.00117.24 270
15:32118.00117.21 220
15:32117.99117.18 131
15:32117.95117.16 19
15:17117.79117.16 20
15:03117.00117.16 32
15:03117.00117.16 32
15:03117.00117.16 200
15:02117.00117.16 1 000
15:02117.00117.20 1 000
15:02117.00117.25 988
15:02117.00117.32 12
15:02117.00117.32 1 000
15:02117.00117.48 988
14:25117.83117.92 140
14:24117.83117.93 140
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 4.03bn
 Unissued Shares 5.85m
 EPS - last reported 533.00
 EPS - TTM 1 294.00
 EY (Earnings Yield) 10.98
 DPS - last dividend R 1.90
 DPS - TTM 570
 DY (Dividend Yield) 4.84
 P/E (Price/Earnings) 9.11
 Price/NAV 1.58
More valuation data
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 117.89
 Friday's Close 117.80  
 Day's Move +0.09 (+0.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 26  
Yesterday's Volume Traded 8 671.00  
Yesterday's Value Traded R 1.02m  
Yesterday's Open 117.00
Yesterday's High 118.00
Yesterday's Low 117.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC117.890.08%9.14.8%-0.4
MMP20.250.00% 7.02.7%-0.2
ELR6.17-11.86%-1.08.1%-0.6
Industrial Engineering Index3 262.270.41%24.13.7%-
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week-0.9%9.2
1 month+0.76%9.1
3 months-11.16%10.3
6 months-21.24%11.5
1 year-21.08%11.5
2 years-6.25%10.2
3 years+12.28%9.7
YTD-15.79%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 26 562.43 31 314.70 32 037.31
 Avg value per day 3.41m 4.10m 4.43m
 Avg volume per week 115 736.29 144 975.44 154 746.26
 Avg value per week 14.87m 18.96m 21.40m
 Period High Price 139.27 151.93 159.97
 Period Low Price 112.00 112.00 112.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: