Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:41130.00129.83 1 275
09:37130.00129.78 2 225
09:37129.00129.44 4
09:36129.00129.44 4
09:34127.57129.44 486
09:34127.57130.39 1
09:33130.50130.39 376
09:33129.00130.32 4
09:33130.50130.33 376
09:33129.00130.00 4
09:33129.00130.02 83
09:33129.00130.77 4
09:27127.57130.83 1
09:27127.57130.86 1
09:20127.57130.90 2
09:20130.99130.96 105
09:20127.57127.57 1
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 4.49bn
 Unissued Shares 5.85m
 EPS - last reported 1 202.00
 EPS - TTM 1 289.00
 EY (Earnings Yield) 9.79
 DPS - last dividend R 3.80
 DPS - TTM 570
 DY (Dividend Yield) 4.33
 P/E (Price/Earnings) 10.21
 Price/NAV 1.79
More valuation data
HDC  Latest Intra-Day Data As at 9:41am, 15 mins delayed*
Last Trade 130.00
 Yesterday's Close 131.60  
 Day's Move -1.60 (-1.22%)
Best Bid Now 130.01  
 Best Bid Volume 529  
Best Offer Now 131.60  
 Best Offer Volume 253  
Trades 17  
Volume Traded 4 952.00  
Value Traded R 642 941.39  
Open 127.57
High 130.99
Low 127.57
Peer Comparison Prices as at 9:41am, 15 mins delayed*
HDC130.00-1.22%10.14.4%-0.2
MMP19.000.00% 7.02.8%-0.3
TOR1.020.00% 26.22.9%-0.1
ELR5.010.20%1.516.4%-0.6
Industrial Engineering Index3 431.42-3.07%-23.13.4%-
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week+2.41%10.0
1 month+2.37%10.0
3 months-2.88%10.4
6 months-8.19%11.0
1 year-18.27%12.8
2 years-10.34%12.0
3 years+20.18%9.4
YTD-6%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 37 410.67 40 297.41 33 381.29
 Avg value per day 5.13m 5.69m 4.89m
 Avg volume per week 159 618.87 184 216.71 161 867.75
 Avg value per week 21.54m 25.79m 23.60m
 Period High Price 157.85 159.97 178.05
 Period Low Price 122.11 122.11 122.11
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: