Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:34185.00184.96 4
12:01184.30184.95 15
10:59184.31184.99 1
10:59185.00184.99 34
10:58184.31184.99 1
10:55184.31185.00 1
10:35185.00185.00 22
10:16185.00185.00 1
10:11185.00185.00 19
09:57185.00185.00 63
09:23185.00185.00 12
09:23185.00185.00 100
09:20185.00185.00 1
09:15185.00185.00 9
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 5.44bn
 Unissued Shares 10.60m
 EPS - last reported 979.00
 EPS - TTM 2 405.00
 EY (Earnings Yield) 13
 DPS - last dividend R 3.85
 DPS - TTM 1155
 DY (Dividend Yield) 6.24
 P/E (Price/Earnings) 7.69
 Price/NAV 1.55
More valuation data
HDC  Latest Intra-Day Data As at 12:34pm, 15 mins delayed*
Last Trade 185.00
 Yesterday's Close 185.00  
 Day's Move 0.00 (0%)
Best Bid Now 184.30  
 Best Bid Volume 2 478  
Best Offer Now 185.00  
 Best Offer Volume 689  
Trades 14  
Volume Traded 283.00  
Value Traded R 52 342.43  
Open
High 185.00
Low 184.30
Peer Comparison Prices as at 1:32pm, 15 mins delayed*
HDC185.000.00% 7.76.2%0.6
IVT33.500.00% 6.23.7%0.3
ART42.801.42%8.03.3%0.1
MMP29.250.00% 6.62.3%-
FTSE/JSE Industrial Support Services4,542.000.00%---
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week+1.16%7.6
1 month0%7.7
3 months-2.97%7.9
6 months-3.81%8.0
1 year+3.58%8.1
2 years-8.87%25.9
3 years+21.31%7.3
YTD-12.32%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 20 551.25 28 126.43 25 762.51
 Avg value per day 3.82m 5.30m 4.91m
 Avg volume per week 95 416.50 133 340.11 122 007.38
 Avg value per week 17.74m 25.11m 23.27m
 Period High Price 201.00 201.00 225.00
 Period Low Price 174.89 174.89 173.09
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: