Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Invicta Holdings Ltd.  –  JSE:IVT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4929.0029.13 1 000
16:4929.0029.13 3 881
16:4829.4029.14 974
16:2529.0529.13 1 223
16:2529.0529.14 994
16:2029.0229.14 6
16:2029.0529.14 500
16:2029.0529.14 4 000
16:1929.7929.14 9 000
15:4329.0029.01 1 138
15:2129.0029.01 1 534
15:2129.0029.01 2 624
15:2129.0029.01 1 969
15:2129.0029.01 3 873
15:2129.0029.02 720
15:1629.0029.02 757
15:1629.0029.02 1 023
15:1529.0029.02 1 065
15:1529.0029.02 1 366
15:1029.0029.02 1 454
* Volume Weighted Average Price
IVT  More Share Stats As at last close
 Market Capitalisation 2.51bn
 Unissued Shares 47.37m
 EPS - last reported 557.00
 EPS - TTM 540.00
 EY (Earnings Yield) 18.62
 DPS - last dividend R 1.25
 DPS - TTM 125
 DY (Dividend Yield) 4.31
 P/E (Price/Earnings) 5.37
 Price/NAV 0.6
More valuation data
IVT  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 29.00
 Yesterday's Close 29.00  
 Day's Move 0.00 (0%)
Best Bid Now 28.92  
 Best Bid Volume 1 151  
Best Offer Now 35.00  
 Best Offer Volume 6 000  
Trades 35  
Volume Traded 65 299.00  
Value Traded R 1.90m  
Open 29.00
High 29.79
Low 29.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HDC190.033.28%7.96.1%0.6
IVT29.000.00% 5.44.3%0.3
ART45.320.00% 8.43.1%0.1
MMP30.005.93%6.82.3%-
FTSE/JSE Industrials37,269.090.76%---
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week-3.49%5.6
1 month-13.43%6.2
3 months-19.44%6.7
6 months-23.18%6.6
1 year-22.15%7.0
2 years-15.94%7.3
3 years+5.45%5.6
YTD-19.44%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7 012.48 10 009.71 24 269.17
 Avg value per day 235 988.60 358 803.62 890 942.77
 Avg volume per week 32 557.93 47 824.15 114 477.21
 Avg value per week 1.10m 1.71m 4.20m
 Period High Price 36.83 40.99 40.99
 Period Low Price 28.75 28.75 28.75
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: