Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Invicta Holdings Ltd.  –  JSE:IVT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3033.1633.00 44
10:5733.0133.00 534
10:5733.0133.00 1 768
10:5733.0133.00 1 737
10:5733.0133.00 2 133
10:5733.0133.00 1 621
10:5733.0033.00 1 750
10:5333.0033.00 473
10:3133.0033.00 476
10:3133.0033.00 299
10:3133.0033.00 792
10:3133.0033.00 900
10:3133.0033.00 1 708
10:2733.0033.00 1 608
10:2733.0033.00 2 000
10:0533.0033.00 1 595
10:0533.0033.00 267
10:0533.0033.00 1 572
10:0533.0033.00 1 661
10:0533.0033.00 1 516
* Volume Weighted Average Price
IVT  More Share Stats As at last close
 Market Capitalisation 3.03bn
 Unissued Shares 42.08m
 EPS - last reported 250.00
 EPS - TTM 432.00
 EY (Earnings Yield) 13.09
 DPS - last dividend R 1.05
 DPS - TTM 105
 DY (Dividend Yield) 3.18
 P/E (Price/Earnings) 7.64
 Price/NAV 0.62
More valuation data
IVT  Latest Intra-Day Data As at 4:30pm, 15 mins delayed*
Last Trade 33.16
 Friday's Close 33.00  
 Day's Move +0.16 (+0.48%)
Best Bid Now 33.00  
 Best Bid Volume 8 250  
Best Offer Now 33.80  
 Best Offer Volume 3 500  
Trades 24  
Volume Traded 26 495.00  
Value Traded R 874 419.97  
Open 33.00
High 33.16
Low 33.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HDC190.000.00% 9.45.4%0.3
IVT33.160.48%7.73.2%0.4
ART25.690.04%5.74.7%0.2
MMP29.121.61%13.42.4%-
FTSE/JSE Industrials36,394.01-1.05%---
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week-2.94%7.9
1 month+3.55%7.4
3 months-2.37%7.8
6 months+0.3%7.6
1 year+20.31%5.6
2 years+19.35%6.4
3 years+12.82%12.2
YTD0%7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 88 483.69 113 823.61 104 250.24
 Avg value per day 2.80m 3.62m 3.29m
 Avg volume per week 385 536.07 495 945.71 491 746.43
 Avg value per week 12.19m 15.78m 15.51m
 Period High Price 35.30 35.50 37.00
 Period Low Price 29.80 29.80 26.70
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: