Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Invicta Holdings Ltd.  –  JSE:IVT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
Switch to  IVTP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0033.0033.38 36
16:4933.5033.38 49
16:4733.5033.38 362
16:4533.5033.38 1 081
16:4333.5033.38 614
16:4233.5033.38 1 383
16:4033.5033.38 64
16:4033.5033.38 3 809
16:3733.5033.37 338
16:2733.5033.37 66
16:2633.5033.37 66
16:2333.5033.37 111
16:1633.5033.37 590
16:1633.4933.37 26
15:1533.0033.37 342
15:1533.0133.37 18
15:1133.0033.37 443
15:1133.0033.37 1 000
15:1133.0133.38 57
14:5033.3633.38 241
* Volume Weighted Average Price
IVT  More Share Stats As at last close
 Market Capitalisation 3.60bn
 Unissued Shares 25.51m
 EPS - last reported 8
 EPS - TTM -127
 EY (Earnings Yield) -3.82
 DPS - last dividend R 0.50
 DPS - TTM 100
 DY (Dividend Yield) 3.01
 P/E (Price/Earnings) -26.15
 Price/NAV 0.73
More valuation data
IVT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 33.00
 Friday's Close 33.21  
 Day's Move -0.21 (-0.63%)
Best Bid Now 32.01  
 Best Bid Volume 8 250  
Best Offer Now 35.00  
 Best Offer Volume 1 988  
Trades 56  
Volume Traded 80 556.00  
Value Traded R 2.69m  
Open 33.31
High 33.51
Low 33.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
IVT33.00-0.63%-26.03.0%0.4
HWN42.50-1.16%11.6--0.3
MDI9.104.24%6.52.9%0.5
PSV0.300.00% -250.0-0.0
MRI0.03200.00%-6.1--0.2
Industrial Engineering Index3 987.22-0.63%-26.13.0%-
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week+6.45%-24.4
1 month+11.86%-23.2
3 months+1.54%36.1
6 months-10.08%37.4
1 year-29.76%10.5
2 years-54.17%17.1
3 years-21.43%6.7
YTD-33.33%11.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 41 905.16 50 502.55 63 322.44
 Avg value per day 1.38m 1.73m 2.76m
 Avg volume per week 191 566.43 241 289.96 310 523.48
 Avg value per week 6.30m 8.28m 13.55m
 Period High Price 39.00 40.00 57.90
 Period Low Price 27.00 27.00 27.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: