Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Invicta Holdings Ltd.  –  JSE:IVT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
Switch to  IVTP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2625.5025.30 613
12:2625.5025.27 79
12:2625.5025.27 93
12:1825.5025.26 345
12:0825.5025.24 1 340
10:4525.5025.11 397
10:4525.5125.03 100
09:0525.0125.01 38
09:0525.0125.01 1 000
09:0525.0125.01 1 000
* Volume Weighted Average Price
IVT  More Share Stats As at last close
 Market Capitalisation 2.79bn
 Unissued Shares 25.51m
 EPS - last reported 8.00
 EPS - TTM - 127.00
 EY (Earnings Yield) -4.93
 DPS - last dividend R 0.50
 DPS - TTM 100
 DY (Dividend Yield) 3.89
 P/E (Price/Earnings) -20.27
 Price/NAV 0.73
More valuation data
IVT  Latest Intra-Day Data As at 12:26pm, 15 mins delayed*
Last Trade 25.50
 Yesterday's Close 25.74  
 Day's Move -0.24 (-0.93%)
Best Bid Now 25.50  
 Best Bid Volume 1 057  
Best Offer Now 26.08  
 Best Offer Volume 348  
Trades 10  
Volume Traded 5 005.00  
Value Traded R 126 629.88  
Open 25.01
High 25.51
Low 25.01
Peer Comparison Prices as at 12:26pm, 15 mins delayed*
IVT25.50-0.93%-20.13.9%0.4
MDI9.510.00% 6.72.7%0.9
PSV0.300.00% -250.0-0.0
MRI0.03200.00%-6.1--0.2
Industrial Engineering Index3 081.03-0.93%-20.33.9%-
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week-1%-20.5
1 month-1%-20.5
3 months-19.03%-25.0
6 months-19.56%-25.2
1 year-42.2%9.9
2 years-53.37%13.1
3 years-49.03%8.0
YTD-25.39%-27.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 63 366.60 54 358.23 55 580.05
 Avg value per day 1.84m 1.70m 1.87m
 Avg volume per week 292 461.23 251 658.48 267 413.47
 Avg value per week 8.35m 7.81m 8.96m
 Period High Price 32.00 39.00 46.92
 Period Low Price 25.01 25.01 25.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: