Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Invicta Holdings Ltd.  –  JSE:IVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0236.0835.97 1 000
17:0036.0835.96 98 755
16:4036.0835.74 5 568
15:5136.0835.70 100
15:5136.0835.70 5 161
15:5036.0735.65 100
15:0936.0835.65 905
14:5736.0735.64 739
14:0336.0735.63 100
13:1936.0835.63 570
12:5435.5035.63 16 719
12:5435.5035.72 545
12:5435.5035.73 10 000
12:5435.5335.94 1 696
12:5435.5336.02 1 040
12:5236.0736.08 670
12:5236.0736.08 4 330
10:0035.5236.09 14
09:5636.0936.09 100
09:5636.0936.09 441
* Volume Weighted Average Price
IVT  More Share Stats As at last close
 Market Capitalisation 3.20bn
 Unissued Shares 45.21m
 EPS - last reported 773.00
 EPS - TTM 534.00
 EY (Earnings Yield) 14.8
 DPS - last dividend R 1.15
 DPS - TTM 115
 DY (Dividend Yield) 3.19
 P/E (Price/Earnings) 6.76
 Price/NAV 0.54
More valuation data
IVT  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 36.08
 Monday's Close 35.25  
 Day's Move +0.83 (+2.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 22  
Yesterday's Volume Traded 151 191.00  
Yesterday's Value Traded R 5.44m  
Yesterday's Open 36.08
Yesterday's High 36.09
Yesterday's Low 35.50
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
HDC178.710.97%8.35.9%0.3
IVT36.082.35%6.83.2%0.3
ART27.90-1.59%5.74.6%0.2
MMP30.600.00% 73.22.3%-
FTSE/JSE Industrials34,140.26-2.79%---
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week+4.43%6.5
1 month+4.43%6.5
3 months+13.25%7.4
6 months+4.43%8.0
1 year+12.75%6.8
2 years+43.17%5.2
3 years+34.88%7.8
YTD+9.33%7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 71 846.80 109 157.85 81 897.94
 Avg value per day 2.48m 3.56m 2.66m
 Avg volume per week 338 706.36 509 403.30 387 856.28
 Avg value per week 11.67m 16.60m 12.61m
 Period High Price 36.09 36.09 37.00
 Period Low Price 31.01 29.80 29.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: