Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Invicta Holdings Ltd.  –  JSE:IVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3831.7531.74 1 151
12:3831.8331.74 3 020
12:3831.7531.71 1 919
12:3831.7531.69 2 581
11:1431.0531.64 631
10:2831.8231.82 2 000
* Volume Weighted Average Price
IVT  More Share Stats As at last close
 Market Capitalisation 2.92bn
 Unissued Shares 42.08m
 EPS - last reported 250.00
 EPS - TTM 432.00
 EY (Earnings Yield) 13.58
 DPS - last dividend R 1.05
 DPS - TTM 105
 DY (Dividend Yield) 3.3
 P/E (Price/Earnings) 7.36
 Price/NAV 0.62
More valuation data
IVT  Latest Intra-Day Data As at 12:38pm, 15 mins delayed*
Last Trade 31.75
 Yesterday's Close 31.80  
 Day's Move -0.05 (-0.16%)
Best Bid Now 31.75  
 Best Bid Volume 3 271  
Best Offer Now 31.83  
 Best Offer Volume 3 020  
Trades 6  
Volume Traded 11 302.00  
Value Traded R 358 778.40  
Open 31.82
High 31.83
Low 31.05
Peer Comparison Prices as at 1:56pm, 15 mins delayed*
HDC194.490.67%9.75.3%0.3
IVT31.75-0.16%7.33.3%0.4
ART25.90-0.38%5.84.6%0.2
MMP28.650.49%13.22.4%-
FTSE/JSE Industrials38,038.311.29%---
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week+1.56%7.2
1 month+2.81%7.2
3 months+2.45%7.2
6 months-8.88%7.4
1 year+20.18%5.4
2 years+15.64%6.3
3 years+0.63%13.2
YTD-3.64%7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 161 979.93 118 014.97 123 192.50
 Avg value per day 5.14m 3.76m 3.74m
 Avg volume per week 682 629.71 509 993.25 578 772.32
 Avg value per week 21.66m 16.25m 17.59m
 Period High Price 35.50 37.00 37.00
 Period Low Price 29.80 29.80 24.56
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: