Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Invicta Holdings Ltd.  –  JSE:IVT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
Switch to  IVTP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0027.0026.33 1 869
16:4926.5126.26 38
16:4926.5026.26 1 869
16:4926.5026.24 103
16:4826.5026.24 55
16:4426.9926.23 1
16:4426.9926.23 75
16:4026.9926.23 2
16:3426.9926.23 28
16:2126.5326.23 400
16:0026.5426.22 35
16:0026.5426.22 5
13:2426.9926.22 7
12:1527.0826.22 165
11:5526.3026.21 6 954
11:5526.3026.14 246
11:4626.0426.13 6 940
11:4626.0426.63 57
11:2226.7026.66 963
11:2226.7026.53 207
* Volume Weighted Average Price
IVT  More Share Stats As at last close
 Market Capitalisation 2.93bn
 Unissued Shares 25.51m
 EPS - last reported 126.00
 EPS - TTM 112.00
 EY (Earnings Yield) 4.15
 DPS - last dividend R 0.50
 DPS - TTM 50
 DY (Dividend Yield) 1.85
 P/E (Price/Earnings) 24.11
 Price/NAV 0.68
More valuation data
IVT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 27.00
 Friday's Close 26.89  
 Day's Move +0.11 (+0.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 22  
Yesterday's Volume Traded 20 090.00  
Yesterday's Value Traded R 529 026.23  
Yesterday's Open 26.00
Yesterday's High 27.08
Yesterday's Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
IVT27.000.41%24.11.9%-0.7
MDI11.50-0.86%8.12.3%0.9
PSV0.20-16.67%44.4--0.1
MRI0.03200.00%-6.1--0.2
Industrial Engineering Index3 262.270.41%24.13.7%-
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week-3.54%25.0
1 month+17.39%-18.1
3 months0%-21.3
6 months-28.95%-29.9
1 year-22.3%38.6
2 years-49.06%11.4
3 years-48.36%14.6
YTD-21.74%-27.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 52 603.65 59 602.11 50 117.77
 Avg value per day 1.34m 1.72m 1.54m
 Avg volume per week 225 444.21 271 520.70 239 241.45
 Avg value per week 5.74m 7.83m 7.36m
 Period High Price 27.99 38.74 39.00
 Period Low Price 20.02 20.02 20.02
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: