Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.709.74 1 346
16:439.729.74 10
16:279.719.74 247
16:219.719.74 638
16:219.719.74 18
16:159.759.74 251
16:159.759.74 14
16:129.759.74 4
16:089.759.74 249
16:009.809.74 2
15:289.809.74 1 007
14:349.809.74 2
14:309.719.74 1
14:259.719.74 179
13:309.719.74 1
13:149.809.74 135
13:129.719.74 1
13:119.809.74 164
11:269.819.74 65
11:089.709.74 179
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 12.82bn
 Unissued Shares 1.98bn
 EPS - last reported 70.60
 EPS - TTM 125.90
 EY (Earnings Yield) 12.98
 DPS - last dividend R 0.28
 DPS - TTM 50
 DY (Dividend Yield) 5.15
 P/E (Price/Earnings) 7.7
 Price/NAV 2.09
More valuation data
ITE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 9.70
 Thursday's Close 9.85  
 Day's Move -0.15 (-1.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 39  
Friday's Volume Traded 54 678.00  
Friday's Value Traded R 532 584.92  
Friday's Open
Friday's High 9.85
Friday's Low 9.68
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE9.70-1.52%7.75.2%0.2
LEW75.00-0.83%5.110.7%0.5
CSB153.000.49%15.83.7%0.7
FTSE/JSE Retailers6,526.73-0.25%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week+1.04%7.6
1 month-3.87%8.0
3 months-3.96%8.0
6 months-18.42%9.7
1 year-19.17%10.0
2 years-21.14%8.3
3 years-33.56%9.9
YTD-30.52%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 285 910.65 260 381.63 314 069.43
 Avg value per day 2.85m 2.63m 3.74m
 Avg volume per week 1.35m 1.24m 1.49m
 Avg value per week 13.43m 12.56m 17.73m
 Period High Price 10.82 12.16 14.80
 Period Low Price 9.48 9.48 9.48
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: