Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:049.109.09 1 159
14:249.109.09 100
13:329.069.09 1 003
13:329.079.09 1 000
13:029.079.09 2 166
13:029.079.09 831
13:029.079.10 942
11:149.109.10 5 000
10:089.099.10 4 963
10:089.099.16 37
09:439.179.17 1
09:209.189.17 500
09:208.818.81 20
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 11.83bn
 Unissued Shares 1.98bn
 EPS - last reported 125.60
 EPS - TTM 125.10
 EY (Earnings Yield) 13.98
 DPS - last dividend R 0.22
 DPS - TTM 50
 DY (Dividend Yield) 5.59
 P/E (Price/Earnings) 7.15
 Price/NAV 1.42
More valuation data
ITE  Latest Intra-Day Data As at 4:04pm, 15 mins delayed*
Last Trade 9.10
 Friday's Close 8.95  
 Day's Move +0.15 (+1.68%)
Best Bid Now 8.97  
 Best Bid Volume 5 113  
Best Offer Now 9.10  
 Best Offer Volume 3 741  
Trades 13  
Volume Traded 17 722.00  
Value Traded R 161 066.18  
Open 8.81
High 9.18
Low 8.81
Peer Comparison Prices as at 4:12pm, 15 mins delayed*
ITE9.101.68%7.35.5%0.0
LEW80.540.68%5.49.9%0.5
CSB127.823.50%12.34.9%0.5
FTSE/JSE Retailers6,500.580.27%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week-1.65%7.3
1 month-3.87%7.4
3 months-9.14%7.8
6 months-12.34%8.1
1 year-36.97%11.5
2 years-24.6%9.0
3 years-37.41%9.4
YTD-35.89%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 517 267.53 403 856.59 352 171.86
 Avg value per day 5.03m 3.96m 3.83m
 Avg volume per week 2.44m 1.96m 1.67m
 Avg value per week 23.71m 19.22m 18.13m
 Period High Price 11.24 11.24 14.77
 Period Low Price 8.82 8.82 8.82
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: