Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.957.97 1 084
16:478.147.97 1 236
16:478.147.96 500
16:477.957.95 1 080
16:477.957.95 1 000
16:477.957.95 5 000
16:437.957.95 5 000
16:407.957.95 58
16:407.957.95 4 479
16:347.967.96 76
14:308.107.96 84
10:338.017.96 54
10:318.017.95 57
10:057.957.95 1 362
10:057.967.96 511
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 10.51bn
 Unissued Shares 1.98bn
 EPS - last reported 113.10
 EPS - TTM 113.40
 EY (Earnings Yield) 14.26
 DPS - last dividend R 0.21
 DPS - TTM 45
 DY (Dividend Yield) 5.66
 P/E (Price/Earnings) 7.01
 Price/NAV 1.58
More valuation data
ITE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 7.95
 Thursday's Close 8.01  
 Day's Move -0.06 (-0.75%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 15  
Friday's Volume Traded 21 581.00  
Friday's Value Traded R 171 923.92  
Friday's Open 7.96
Friday's High 8.14
Friday's Low 7.95
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
ITE7.95-0.75%7.05.7%0.0
LEW83.210.45%4.710.8%0.6
CSB95.501.06%9.96.6%0.6
FTSE/JSE Retailers4,664.812.41%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week+3.52%6.8
1 month-3.52%7.3
3 months-18.29%8.4
6 months-7.56%7.4
1 year-14.52%7.4
2 years-37.05%10.3
3 years-27%8.2
YTD-12.15%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 230 805.06 271 824.26 347 905.80
 Avg value per day 2.09m 2.39m 3.16m
 Avg volume per week 1.07m 1.28m 1.65m
 Avg value per week 9.70m 11.25m 14.96m
 Period High Price 10.34 10.34 10.45
 Period Low Price 7.60 7.60 7.60
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: