Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Italtile Ltd.  –  JSE:ITE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:1016.0215.92 1 903
11:1016.0215.91 1 221
11:1016.0515.91 615
11:0916.0515.91 423
11:0916.0515.91 1 477
11:0916.1315.90 536
11:0916.1315.90 170
11:0916.1315.90 171
11:0916.1115.90 175
11:0416.0315.90 176
11:0416.0315.90 1 500
11:0316.0615.89 134
11:0316.0115.89 1 328
11:0016.0115.89 172
10:4716.0215.89 521
10:4715.9415.89 1 500
10:3015.8815.88 400
10:3015.8815.88 1 500
10:2715.8415.88 2 500
10:2315.9015.89 101
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 21.17bn
 Unissued Shares 1.98bn
 EPS - last reported 77.90
 EPS - TTM 101.00
 EY (Earnings Yield) 6.3
 DPS - last dividend R 0.31
 DPS - TTM 41
 DY (Dividend Yield) 2.56
 P/E (Price/Earnings) 15.86
 Price/NAV 2.86
More valuation data
ITE  Latest Intra-Day Data As at 11:10am, 15 mins delayed*
Last Trade 16.02
 Yesterday's Close 16.02  
 Day's Move 0.00 (0%)
Best Bid Now 15.87  
 Best Bid Volume 2 382  
Best Offer Now 16.00  
 Best Offer Volume 5 000  
Trades 50  
Volume Traded 53 937.00  
Value Traded R 858 446.74  
Open 16.01
High 16.13
Low 15.61
Peer Comparison Prices as at 11:20am, 15 mins delayed*
ITE16.020.00% 15.92.6%0.3
CSB314.000.90%16.43.2%0.9
LEW26.501.15%9.47.5%0.2
General Retailers Index5 437.860.77%43.22.1%-
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week-2.61%16.3
1 month+0.12%20.2
3 months+8.17%18.7
6 months+23.61%16.4
1 year+29.82%12.1
2 years+9.28%14.5
3 years+8.24%17.0
YTD+6.87%18.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 478 740.40 452 550.10 566 771.32
 Avg value per day 7.85m 6.73m 6.98m
 Avg volume per week 2.01m 2.07m 2.78m
 Avg value per week 32.96m 30.75m 34.24m
 Period High Price 18.74 18.74 18.74
 Period Low Price 12.80 11.24 9.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: