Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Italtile Ltd.  –  JSE:ITE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.7415.59 12 138
16:4915.7515.58 558
16:4915.7415.58 212
16:4915.7415.58 850
16:4715.7415.58 179
16:4715.7415.58 671
16:4715.7415.58 850
16:4715.7415.58 850
16:4715.7415.58 800
16:4715.7415.58 50
16:4715.7415.58 850
16:4715.7415.58 850
16:4715.7415.58 850
16:4615.7515.58 384
16:4615.7515.58 430
16:4315.7415.58 850
16:4315.7415.58 1
16:4315.7515.58 656
16:4315.7415.58 367
16:4315.7415.58 519
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 20.37bn
 Unissued Shares 1.98bn
 EPS - last reported 140.70
 EPS - TTM 140.10
 EY (Earnings Yield) 9.09
 DPS - last dividend R 0.50
 DPS - TTM 56
 DY (Dividend Yield) 3.63
 P/E (Price/Earnings) 11
 Price/NAV 3.19
More valuation data
ITE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 15.74
 Friday's Close 15.41  
 Day's Move +0.33 (+2.14%)
Best Bid Now 15.74  
 Best Bid Volume 82  
Best Offer Now 15.80  
 Best Offer Volume 9 000  
Trades 374  
Volume Traded 510 998.00  
Value Traded R 7.97m  
Open 15.45
High 15.77
Low 15.02
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE15.742.14%11.23.6%0.4
CSB278.024.48%9.710.6%1.2
LEW41.00-4.65%6.78.0%0.9
FTSE/JSE Retailers6 435.45-1.35%140.41.7%-
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week-8.6%12.0
1 month-6.04%16.2
3 months-4.7%16.0
6 months-6.61%16.3
1 year+28.42%15.2
2 years+13.31%13.4
3 years+16.74%13.9
YTD+2.8%18.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 531 441.57 502 191.98 473 216.45
 Avg value per day 8.71m 8.33m 7.53m
 Avg volume per week 2.66m 2.51m 2.32m
 Avg value per week 43.53m 41.65m 36.93m
 Period High Price 17.48 17.99 18.74
 Period Low Price 15.19 15.19 11.24
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: