Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Italtile Ltd.  –  JSE:ITE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:2214.6014.52 12
12:0714.5114.52 195
11:5414.5514.52 205 036
11:5414.5014.50 7 958
11:5314.5014.50 1 075
11:5314.5014.50 1 443
11:5314.5014.50 1 224
11:5314.5014.50 1 279
11:5314.5014.50 1 726
11:5314.5014.50 2 213
11:5314.5014.50 2 034
11:5314.5014.50 1 654
11:5314.5014.50 1 589
11:5314.5014.50 1 428
11:5314.5014.50 1 866
11:5314.5014.50 1 454
11:5314.5014.50 1 843
11:5314.5014.50 2 162
11:5314.5014.50 1 505
11:5314.5014.50 1 317
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 19.30bn
 Unissued Shares 1.98bn
 EPS - last reported 84.00
 EPS - TTM 146.90
 EY (Earnings Yield) 10.06
 DPS - last dividend R 0.34
 DPS - TTM 59
 DY (Dividend Yield) 4.04
 P/E (Price/Earnings) 9.94
 Price/NAV 3.09
More valuation data
ITE  Latest Intra-Day Data As at 1:22pm, 15 mins delayed*
Last Trade 14.60
 Yesterday's Close 14.60  
 Day's Move 0.00 (0%)
Best Bid Now 14.51  
 Best Bid Volume 1 978  
Best Offer Now 14.60  
 Best Offer Volume 488  
Trades 90  
Volume Traded 438 886.00  
Value Traded R 6.37m  
Open 14.38
High
Low
Peer Comparison Prices as at 1:34pm, 15 mins delayed*
ITE14.600.00% 9.94.0%0.4
CSB247.700.28%10.111.3%1.3
LEW49.001.45%5.88.4%0.8
FTSE/JSE Retailers6,423.91-0.62%42.23.7%-
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week+0.69%9.9
1 month-1.35%10.1
3 months-3.38%10.3
6 months-12.42%11.3
1 year-10.98%16.2
2 years+43.84%9.9
3 years+19.18%12.1
YTD-13.1%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 305 034.97 361 567.35 464 081.49
 Avg value per day 4.47m 5.62m 7.49m
 Avg volume per week 1.42m 1.78m 2.32m
 Avg value per week 20.77m 27.69m 37.46m
 Period High Price 15.91 18.52 18.58
 Period Low Price 13.40 13.40 13.40
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: