Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:0010.4510.49 1
13:1410.4510.49 9
13:0510.4510.49 1 000
13:0110.4510.49 701
13:0110.4510.49 1 299
11:3710.4510.49 1
10:2410.5110.49 1
10:2210.3010.49 590
10:2210.3510.49 1 000
10:2210.5010.50 22
10:2210.5010.50 26 667
10:2210.5110.51 200
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 13.76bn
 Unissued Shares 1.98bn
 EPS - last reported 70.60
 EPS - TTM 125.90
 EY (Earnings Yield) 12.09
 DPS - last dividend R 0.28
 DPS - TTM 50
 DY (Dividend Yield) 4.8
 P/E (Price/Earnings) 8.27
 Price/NAV 2.09
More valuation data
ITE  Latest Intra-Day Data As at 2:00pm, 15 mins delayed*
Last Trade 10.45
 Yesterday's Close 10.41  
 Day's Move +0.04 (+0.38%)
Best Bid Now 10.38  
 Best Bid Volume 807  
Best Offer Now 10.45  
 Best Offer Volume 558  
Trades 12  
Volume Traded 31 491.00  
Value Traded R 330 238.96  
Open 10.51
High 10.51
Low 10.30
Peer Comparison Prices as at 2:34pm, 15 mins delayed*
ITE10.450.38%8.34.8%0.2
LEW78.100.39%7.17.7%0.5
CSB151.17-1.58%15.63.7%0.7
FTSE/JSE Retailers7,369.330.76%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week-2.44%8.5
1 month+6.22%7.8
3 months-12.89%9.7
6 months-26.84%11.6
1 year+9.69%7.9
2 years-13.25%8.1
3 years-33.05%10.6
YTD-25.43%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 228 851.20 294 589.55 475 611.61
 Avg value per day 2.37m 3.67m 5.45m
 Avg volume per week 964 444.36 1.27m 2.23m
 Avg value per week 9.99m 15.86m 25.60m
 Period High Price 12.17 14.80 14.80
 Period Low Price 9.50 9.50 9.03
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: