Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.288.24 3 422
16:418.178.22 518
16:378.268.23 223
16:378.268.22 110
16:378.268.22 1 000
16:178.278.22 204
16:168.278.22 629
16:168.278.21 612
16:168.268.21 1 888
16:058.248.19 24
16:058.248.19 71
16:058.258.19 95
16:058.278.18 1 716
16:058.258.13 284
16:028.258.12 3
14:288.258.12 3
14:278.258.12 116
14:088.258.11 7
13:558.258.11 1
13:318.258.11 8
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 10.94bn
 Unissued Shares 1.98bn
 EPS - last reported 60.90
 EPS - TTM 115.60
 EY (Earnings Yield) 13.96
 DPS - last dividend R 0.24
 DPS - TTM 46
 DY (Dividend Yield) 5.56
 P/E (Price/Earnings) 7.16
 Price/NAV 1.42
More valuation data
ITE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 8.28
 Thursday's Close 8.28  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 26  
Friday's Volume Traded 13 263.00  
Friday's Value Traded R 109 248.76  
Friday's Open 8.10
Friday's High 8.28
Friday's Low 8.10
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
ITE8.280.00% 7.25.6%-0.1
LEW82.911.59%5.310.1%0.3
CSB121.00-2.81%10.65.7%0.2
FTSE/JSE Retailers5,264.45-0.40%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week+3.89%6.9
1 month-4.83%7.5
3 months-10.97%7.4
6 months-9.71%7.3
1 year-19.14%8.1
2 years-13.66%8.0
3 years-30.71%8.1
YTD-8.51%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 564 377.39 421 531.77 414 640.87
 Avg value per day 4.91m 3.80m 3.90m
 Avg volume per week 2.65m 1.90m 1.97m
 Avg value per week 23.04m 17.16m 18.55m
 Period High Price 9.55 10.45 11.24
 Period Low Price 7.76 7.76 7.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: