Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:289.209.03 72
14:249.209.03 96
14:219.209.03 29
14:189.209.03 285
14:159.079.03 252
14:119.079.03 1
14:039.079.03 66
14:019.049.03 399
14:009.019.03 2 709
14:009.019.03 3 169
14:009.019.03 4 438
14:009.009.04 132
13:558.929.04 4 000
13:419.009.08 58
13:249.019.09 4
12:559.019.09 3
12:459.019.09 380
12:459.019.09 175
12:459.019.09 4 000
12:399.159.14 20
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 12.03bn
 Unissued Shares 1.98bn
 EPS - last reported 113.10
 EPS - TTM 113.40
 EY (Earnings Yield) 12.46
 DPS - last dividend R 0.21
 DPS - TTM 45
 DY (Dividend Yield) 4.95
 P/E (Price/Earnings) 8.02
 Price/NAV 1.58
More valuation data
ITE  Latest Intra-Day Data As at 2:28pm, 15 mins delayed*
Last Trade 9.20
 Yesterday's Close 9.10  
 Day's Move +0.10 (+1.1%)
Best Bid Now 9.07  
 Best Bid Volume 1 766  
Best Offer Now 9.20  
 Best Offer Volume 1 895  
Trades 66  
Volume Traded 26 912.00  
Value Traded R 243 078.86  
Open 9.10
High 9.29
Low 8.92
Peer Comparison Prices as at 2:33pm, 15 mins delayed*
ITE9.201.10%8.14.9%0.0
LEW84.000.00% 4.810.7%0.6
CSB117.01-0.83%10.25.9%0.2
FTSE/JSE Retailers4,934.93-0.17%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week-7.14%8.5
1 month+5.2%7.5
3 months+9.9%7.2
6 months-2.15%7.4
1 year-12.5%8.3
2 years-29.57%10.7
3 years-25.96%8.3
YTD+0.55%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 167 079.33 358 855.72 376 820.10
 Avg value per day 1.56m 3.18m 3.50m
 Avg volume per week 763 791.21 1.65m 1.78m
 Avg value per week 7.15m 14.59m 16.50m
 Period High Price 10.34 10.34 11.24
 Period Low Price 7.91 7.76 7.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: