Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.579.44 8 673
16:429.509.44 275
16:429.509.44 116
16:429.509.44 155
16:429.509.44 1 675
16:429.509.44 60
16:429.509.44 610
16:389.509.44 100
16:389.559.44 705
16:389.509.44 389
16:389.559.44 3 630
16:389.519.44 261
16:369.509.44 100
16:369.509.44 100
16:369.509.44 376
16:309.499.44 3
16:309.509.44 189
16:309.499.44 50
16:309.489.44 83
16:289.489.44 239
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 12.65bn
 Unissued Shares 1.98bn
 EPS - last reported 67.50
 EPS - TTM 120.30
 EY (Earnings Yield) 12.57
 DPS - last dividend R 0.27
 DPS - TTM 48
 DY (Dividend Yield) 5.02
 P/E (Price/Earnings) 7.96
 Price/NAV 1.64
More valuation data
ITE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.57
 Friday's Close 9.50  
 Day's Move +0.07 (+0.74%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 226  
Yesterday's Volume Traded 278 427.00  
Yesterday's Value Traded R 2.63m  
Yesterday's Open 9.52
Yesterday's High 9.57
Yesterday's Low 9.11
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE9.570.74%8.05.0%0.2
CSB145.00-1.35%13.44.5%0.6
LEW46.500.22%5.69.0%0.9
FTSE/JSE Retailers5,987.81-0.75%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week+2.03%7.8
1 month0%8.0
3 months-12.2%9.1
6 months-16.93%8.7
1 year-21.88%8.3
2 years-38.14%10.5
3 years-41.32%16.1
YTD-13.08%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 488 887.16 386 200.17 348 246.36
 Avg value per day 4.66m 3.91m 3.84m
 Avg volume per week 2.20m 1.85m 1.75m
 Avg value per week 20.98m 18.69m 19.25m
 Period High Price 10.99 12.00 14.19
 Period Low Price 8.65 8.65 8.65
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: