Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3786.5486.75 173
14:3586.6086.76 78
14:3586.6186.76 24
14:3186.6186.76 54
14:2886.6086.76 132
14:2886.6086.77 53
14:2486.6086.77 164
14:2486.6086.78 49
14:2086.6086.78 200
14:1686.6086.79 209
14:1386.6086.80 175
14:0986.6086.81 179
14:0586.6086.83 182
14:0586.6486.84 9
14:0186.6586.84 1
13:5586.6486.84 190
13:5086.6586.86 201
13:5086.6686.88 2
13:5087.5186.88 267
13:5087.5186.79 4
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 4.51bn
 Unissued Shares 97.84m
 EPS - last reported 1 646.20
 EPS - TTM 1 753.40
 EY (Earnings Yield) 20.27
 DPS - last dividend R 5.60
 DPS - TTM 897
 DY (Dividend Yield) 10.37
 P/E (Price/Earnings) 4.93
 Price/NAV 0.74
More valuation data
LEW  Latest Intra-Day Data As at 2:37pm, 15 mins delayed*
Last Trade 86.54
 Yesterday's Close 86.50  
 Day's Move +0.04 (+0.05%)
Best Bid Now 86.26  
 Best Bid Volume 385  
Best Offer Now 87.49  
 Best Offer Volume 634  
Trades 67  
Volume Traded 4 321.00  
Value Traded R 374 832.92  
Open 86.50
High 87.82
Low 86.50
Peer Comparison Prices as at 2:37pm, 15 mins delayed*
ITE7.800.00% 6.95.8%0.0
LEW86.540.05%4.910.4%0.6
CSB99.250.25%10.36.3%0.6
FTSE/JSE Retailers4,744.25-0.29%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week-5.46%5.2
1 month+3.2%4.8
3 months-3.42%5.1
6 months+3.72%5.3
1 year+5.1%5.6
2 years+26.74%7.4
3 years+125.38%4.5
YTD-6.07%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 71 480.97 59 236.88 49 014.86
 Avg value per day 6.04m 5.15m 4.28m
 Avg volume per week 331 875.93 280 826.67 232 126.98
 Avg value per week 28.03m 24.41m 20.25m
 Period High Price 92.33 100.56 100.56
 Period Low Price 80.26 80.26 76.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: