Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0092.7692.52 137 763
16:3492.0191.35 2
16:3392.0091.35 20
16:0792.0091.35 296
16:0792.0091.35 296
16:0792.0091.34 262
16:0593.3291.33 2
16:0492.0091.33 23
16:0492.0091.33 170
16:0492.0091.33 900
15:5492.0391.31 3
15:5492.0091.31 845
15:5492.0091.28 435
15:5492.0191.27 14
15:5392.0091.27 20
15:5392.0091.27 455
15:5392.0091.26 455
15:5392.0091.24 455
15:5392.2891.23 757
15:5392.2891.19 7
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 4.72bn
 Unissued Shares 97.84m
 EPS - last reported 618.60
 EPS - TTM 1 575.50
 EY (Earnings Yield) 17.41
 DPS - last dividend R 3.37
 DPS - TTM 837
 DY (Dividend Yield) 9.25
 P/E (Price/Earnings) 5.74
 Price/NAV 0.74
More valuation data
LEW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 92.76
 Friday's Close 90.50  
 Day's Move +2.26 (+2.5%)
Best Bid Now 91.73  
 Best Bid Volume 107  
Best Offer Now 93.76  
 Best Offer Volume 107  
Trades 92  
Volume Traded 165 781.00  
Value Traded R 15.34m  
Open 90.01
High 93.32
Low 90.00
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
ITE9.20-2.85%8.05.0%-0.1
LEW92.762.50%5.99.0%0.3
CSB145.00-4.29%13.94.3%0.5
FTSE/JSE Retailers6,314.32-1.55%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week-1.09%5.8
1 month-5.56%6.1
3 months+6.62%5.4
6 months+21.02%5.0
1 year+31.16%6.2
2 years+112.39%5.1
3 years+117.29%4.6
YTD-1.73%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 33 941.08 37 953.74 54 893.20
 Avg value per day 3.11m 3.16m 4.39m
 Avg volume per week 142 552.53 173 502.82 259 965.89
 Avg value per week 13.07m 14.46m 20.77m
 Period High Price 99.99 99.99 99.99
 Period Low Price 82.00 70.12 58.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: