Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0987.8888.44 22
16:0187.0188.44 75
15:4487.2888.45 66
15:4487.6688.45 347
15:4487.6688.48 120
15:4487.9488.49 399
15:4487.9588.51 113
15:4488.5088.51 1 000
15:4488.5088.52 500
15:4488.5088.52 500
15:4488.5088.52 1 000
15:4488.1088.52 25
15:4488.5088.52 1 000
15:4488.5088.52 864
15:4488.5088.53 136
15:4488.5088.53 884
15:4488.5088.53 116
15:4488.5088.54 1 000
15:4488.5088.55 1 000
15:4488.5088.56 1 000
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 4.55bn
 Unissued Shares 97.84m
 EPS - last reported 618.60
 EPS - TTM 1 575.50
 EY (Earnings Yield) 18.08
 DPS - last dividend R 3.37
 DPS - TTM 837
 DY (Dividend Yield) 9.61
 P/E (Price/Earnings) 5.53
 Price/NAV 0.74
More valuation data
LEW  Latest Intra-Day Data As at 4:09pm, 15 mins delayed*
Last Trade 87.88
 Yesterday's Close 87.14  
 Day's Move +0.74 (+0.85%)
Best Bid Now 87.01  
 Best Bid Volume 108  
Best Offer Now 88.04  
 Best Offer Volume 8  
Trades 31  
Volume Traded 11 580.00  
Value Traded R 1.02m  
Open 89.83
High 89.83
Low 87.01
Peer Comparison Prices as at 4:12pm, 15 mins delayed*
ITE8.750.23%7.65.3%-0.1
LEW87.880.85%5.69.5%0.3
CSB129.001.57%11.35.4%0.2
FTSE/JSE Retailers5,604.610.39%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week+2.52%5.4
1 month+0.16%5.5
3 months-8.42%6.0
6 months+14.66%5.1
1 year+32.03%6.0
2 years+97.6%5.3
3 years+117.58%4.4
YTD-5.38%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 40 739.25 40 347.51 56 898.08
 Avg value per day 3.67m 3.50m 4.63m
 Avg volume per week 183 326.64 180 122.82 267 313.60
 Avg value per week 16.52m 15.63m 21.76m
 Period High Price 99.99 99.99 99.99
 Period Low Price 76.22 73.52 64.05
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: