Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0037.1237.50 23 102
16:4737.0837.68 17
16:4537.4037.68 1 227
16:4537.4037.69 1 900
16:4537.5037.70 37
16:3537.4037.70 35
16:3537.4037.70 18
16:3537.4037.70 34
16:3537.4037.70 34
16:3537.4037.70 35
16:3537.4037.70 128
16:3537.4037.70 89
16:2137.4037.70 102
16:1937.4037.70 385
16:0937.4037.70 79
16:0937.4037.70 95
16:0937.4037.71 1 250
16:0137.3637.71 7
15:4637.8337.71 616
15:2637.8237.71 1
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 2.51bn
 Unissued Shares 82.49m
 EPS - last reported 576.40
 EPS - TTM 616.50
 EY (Earnings Yield) 16.61
 DPS - last dividend R 1.95
 DPS - TTM 328
 DY (Dividend Yield) 8.84
 P/E (Price/Earnings) 6.02
 Price/NAV 0.45
More valuation data
LEW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 37.12
 Thursday's Close 37.88  
 Day's Move -0.76 (-2.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 71  
Yesterday's Volume Traded 73 044.00  
Yesterday's Value Traded R 2.74m  
Yesterday's Open 37.25
Yesterday's High 38.38
Yesterday's Low 37.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE16.15-0.31%16.02.5%0.3
CSB278.14-0.65%14.53.6%0.9
LEW37.12-2.01%6.08.8%0.9
FTSE/JSE Retailers6 526.150.52%-105.21.5%-
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week+1.7%5.9
1 month+24.77%4.8
3 months+22.31%10.8
6 months+55.31%8.5
1 year+192.28%3.1
2 years+16%8.5
3 years+34.64%9.1
YTD+65.57%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 284 401.89 191 047.35 288 260.93
 Avg value per day 9.62m 6.17m 6.54m
 Avg volume per week 1.42m 955 236.77 1.41m
 Avg value per week 48.09m 30.84m 32.08m
 Period High Price 38.60 38.60 38.60
 Period Low Price 28.68 22.48 12.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: