Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4889.5089.51 391
16:4689.4089.51 171
16:4689.4189.51 178
16:4689.4189.51 35
16:4689.5089.51 190
16:4689.5089.51 954
16:4689.5089.51 1 998
16:4089.4189.51 214
16:3889.4089.51 67
16:3889.4089.51 1 433
16:3889.4189.52 5
16:3889.4189.52 2
16:3889.4189.52 3
16:3789.4189.52 145
16:3789.4089.52 867
15:5089.2989.52 134
15:4989.4089.52 220
15:4889.4189.52 173
15:4889.5089.52 875
15:3889.5089.52 746
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 4.67bn
 Unissued Shares 97.84m
 EPS - last reported 1 646.20
 EPS - TTM 1 753.40
 EY (Earnings Yield) 19.59
 DPS - last dividend R 5.60
 DPS - TTM 897
 DY (Dividend Yield) 10.02
 P/E (Price/Earnings) 5.1
 Price/NAV 0.74
More valuation data
LEW  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 89.50
 Thursday's Close 88.01  
 Day's Move +1.49 (+1.69%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 69  
Yesterday's Volume Traded 30 430.00  
Yesterday's Value Traded R 2.72m  
Yesterday's Open 89.46
Yesterday's High 89.86
Yesterday's Low 89.15
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ITE8.51-3.51%7.45.4%-0.1
LEW89.501.69%5.110.0%0.6
CSB117.50-0.20%10.35.9%0.2
FTSE/JSE Retailers5,498.693.39%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week-2.2%5.2
1 month+8.68%5.2
3 months+1.69%5.6
6 months+3.08%5.5
1 year+9.13%5.5
2 years+76.33%5.5
3 years+126.56%4.6
YTD-2.82%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 47 333.27 40 168.55 54 013.33
 Avg value per day 4.16m 3.62m 4.47m
 Avg volume per week 212 999.71 176 454.71 256 818.08
 Avg value per week 18.71m 15.89m 21.24m
 Period High Price 94.70 99.99 99.99
 Period Low Price 76.22 76.22 70.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: