Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0048.8948.02 48
16:4848.7048.02 20
16:4848.7848.02 20
16:4848.7948.02 20
16:4848.4048.01 10
16:4748.4048.01 10
16:4748.4048.01 206
16:4748.4048.01 10
16:4648.4048.01 355
16:4647.9848.01 2 000
16:4448.3848.01 10
16:4448.3948.01 956
16:4448.3947.99 269
16:4448.3247.99 197
16:4448.3847.98 3 246
16:4448.3847.91 254
16:4448.3847.90 1 437
16:4448.3847.86 50
16:4347.9347.86 363
16:4347.9347.86 512
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 2.90bn
 Unissued Shares 90.64m
 EPS - last reported 730.70
 EPS - TTM 848.70
 EY (Earnings Yield) 17.36
 DPS - last dividend R 2.18
 DPS - TTM 413
 DY (Dividend Yield) 8.45
 P/E (Price/Earnings) 5.76
 Price/NAV 0.62
More valuation data
LEW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 48.89
 Monday's Close 47.19  
 Day's Move +1.70 (+3.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 51  
Yesterday's Volume Traded 25 215.00  
Yesterday's Value Traded R 1.21m  
Yesterday's Open 47.98
Yesterday's High 48.89
Yesterday's Low 47.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE14.45-1.03%9.84.1%0.4
CSB254.161.66%10.311.0%1.3
LEW48.893.60%5.88.4%0.8
FTSE/JSE Retailers6,400.620.69%41.83.7%-
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week+4.02%5.5
1 month-0.22%5.8
3 months+3.71%6.6
6 months-0.2%6.9
1 year+22.22%6.5
2 years+254.02%3.4
3 years+51.36%8.6
YTD+2.49%6.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 132 817.23 95 914.48 110 602.59
 Avg value per day 6.70m 4.72m 5.19m
 Avg volume per week 616 651.43 454 705.67 553 012.94
 Avg value per week 31.12m 22.40m 25.97m
 Period High Price 54.87 54.87 54.87
 Period Low Price 46.11 42.50 40.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: