Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.0343.99 2 159
16:4543.9743.97 200
14:5043.6543.97 7
14:5043.6643.98 13
14:4543.6643.98 55
14:1943.8843.98 30
14:1943.8943.98 50
14:1543.7043.98 85
14:1543.7043.98 752
14:1543.7044.01 1 413
14:1543.6544.09 343
14:1543.6544.12 562
14:1543.7044.18 750
13:5543.8844.27 108
13:5543.8844.28 36
13:5543.8844.28 364
12:5943.6544.32 70
12:4343.6544.34 5
12:4343.7544.34 50
12:3543.6544.35 5
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 3.00bn
 Unissued Shares 82.49m
 EPS - last reported 576.40
 EPS - TTM 616.50
 EY (Earnings Yield) 13.86
 DPS - last dividend R 1.95
 DPS - TTM 328
 DY (Dividend Yield) 7.37
 P/E (Price/Earnings) 7.22
 Price/NAV 0.45
More valuation data
LEW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 44.03
 Yesterday's Close 44.49  
 Day's Move -0.46 (-1.03%)
Best Bid Now 42.50  
 Best Bid Volume 49 995  
Best Offer Now 45.00  
 Best Offer Volume 914  
Trades 49  
Volume Traded 10 353.00  
Value Traded R 455 390.22  
Open 42.50
High 45.00
Low 42.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE16.781.08%12.03.3%0.4
CSB270.140.16%9.410.9%1.2
LEW44.03-1.03%7.17.4%0.9
FTSE/JSE Retailers6,449.31-1.13%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week-2.18%7.3
1 month+7.39%6.7
3 months+15.56%6.2
6 months+55.31%10.1
1 year+157.49%6.6
2 years+51.83%7.7
3 years+55.69%9.3
YTD+96.39%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 111 558.41 195 671.00 223 145.40
 Avg value per day 4.59m 7.02m 6.11m
 Avg volume per week 525 918.21 949 366.70 1.10m
 Avg value per week 21.65m 34.05m 30.10m
 Period High Price 46.99 46.99 46.99
 Period Low Price 34.94 28.68 15.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: