Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0088.9089.67 1 327
16:4889.2589.76 299
16:0889.9689.77 275
16:0289.0089.77 1 283
16:0289.0089.88 646
16:0289.1189.95 71
13:4489.1189.95 195
13:4489.1489.97 55
13:3989.9689.98 620
13:3989.9689.98 200
13:3989.9689.98 180
13:3089.9689.98 188
13:3089.9689.98 132
13:3089.9689.98 335
13:3089.9689.99 165
13:0989.9689.99 43
13:0989.9689.99 100
13:0989.9689.99 100
13:0989.9689.99 100
13:0989.9689.99 100
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 4.64bn
 Unissued Shares 97.84m
 EPS - last reported 1 646.20
 EPS - TTM 1 753.40
 EY (Earnings Yield) 19.72
 DPS - last dividend R 5.60
 DPS - TTM 897
 DY (Dividend Yield) 10.09
 P/E (Price/Earnings) 5.07
 Price/NAV 0.74
More valuation data
LEW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 88.90
 Tuesday's Close 89.56  
 Day's Move -0.66 (-0.74%)
Best Bid Now 88.90  
 Best Bid Volume 1 998  
Best Offer Now 90.50  
 Best Offer Volume 251  
Yesterday's Trades 67  
Yesterday's Volume Traded 12 144.00  
Yesterday's Value Traded R 1.09m  
Yesterday's Open 90.50
Yesterday's High 90.50
Yesterday's Low 88.90
Peer Comparison Prices as at 9:00am, 15 mins delayed*
ITE9.100.22%7.95.1%-0.1
LEW88.90-0.74%5.110.1%0.6
CSB120.802.37%10.65.7%0.2
FTSE/JSE Retailers5,243.981.46%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week+2.53%4.9
1 month-2.62%5.2
3 months+5.18%5.4
6 months-7.56%6.1
1 year+12.53%5.3
2 years+55.53%6.2
3 years+133.52%4.4
YTD-3.46%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 46 237.11 40 314.14 41 124.08
 Avg value per day 4.20m 3.62m 3.51m
 Avg volume per week 211 369.64 186 639.56 195 533.38
 Avg value per week 19.21m 16.77m 16.68m
 Period High Price 100.56 100.56 100.56
 Period Low Price 80.50 76.22 70.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: