Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3574.7474.93 27
12:2774.5074.93 3
11:3074.8374.93 1
11:2474.8374.93 100
11:2474.8374.94 20
10:4374.5174.94 173
10:3074.5174.96 1
10:1674.9574.96 12
10:0674.5174.96 12
10:0274.5174.96 100
10:0075.1374.98 12
10:0075.1374.97 1
09:1075.4474.97 1
09:0774.5974.97 198
09:0774.6075.00 480
09:0774.8475.08 200
09:0774.8575.10 69
09:0775.0075.11 666
09:0775.0975.16 954
09:0775.0975.31 230
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 3.91bn
 Unissued Shares 97.84m
 EPS - last reported 1 456.90
 EPS - TTM 1 482.50
 EY (Earnings Yield) 19.78
 DPS - last dividend R 5.00
 DPS - TTM 800
 DY (Dividend Yield) 10.68
 P/E (Price/Earnings) 5.05
 Price/NAV 0.72
More valuation data
LEW  Latest Intra-Day Data As at 12:35pm, 15 mins delayed*
Last Trade 74.74
 Yesterday's Close 74.94  
 Day's Move -0.20 (-0.27%)
Best Bid Now 74.50  
 Best Bid Volume 497  
Best Offer Now 74.74  
 Best Offer Volume 859  
Trades 21  
Volume Traded 3 523.00  
Value Traded R 263 979.83  
Open 75.50
High 75.50
Low 74.50
Peer Comparison Prices as at 12:39pm, 15 mins delayed*
ITE9.32-0.85%7.55.4%0.0
LEW74.74-0.27%5.010.7%0.5
CSB138.09-2.75%13.34.5%0.5
FTSE/JSE Retailers6,534.81-0.72%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week+3.35%4.9
1 month-0.08%5.1
3 months-8.26%5.5
6 months+7.06%6.3
1 year+22.85%6.6
2 years+95.56%4.5
3 years+56.16%5.7
YTD-5.14%7.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 86 960.97 70 697.66 58 816.43
 Avg value per day 6.81m 5.54m 4.53m
 Avg volume per week 403 747.36 327 303.96 277 436.00
 Avg value per week 31.60m 25.63m 21.36m
 Period High Price 86.50 86.50 89.16
 Period Low Price 71.88 58.11 58.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: