Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0978.0078.00 633
11:5078.0077.99 3
11:4178.0077.99 11
11:3477.9877.99 649
11:0378.0078.01 17
10:5078.0078.01 194
10:2478.0078.01 10
10:1978.0078.01 23
10:1978.0078.02 109
10:1978.0078.02 250
10:0578.2578.40 3
10:0077.9878.45 1
09:2978.5078.49 2
09:1678.4978.49 1
09:1078.4978.49 2
09:1078.4978.49 2
09:0278.4978.49 3
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 4.06bn
 Unissued Shares 97.84m
 EPS - last reported 543.70
 EPS - TTM 1 107.40
 EY (Earnings Yield) 14.23
 DPS - last dividend R 3.00
 DPS - TTM 600
 DY (Dividend Yield) 7.71
 P/E (Price/Earnings) 7.03
 Price/NAV 0.79
More valuation data
LEW  Latest Intra-Day Data As at 12:09pm, 15 mins delayed*
Last Trade 78.00
 Yesterday's Close 77.80  
 Day's Move +0.20 (+0.26%)
Best Bid Now 77.90  
 Best Bid Volume 130  
Best Offer Now 78.00  
 Best Offer Volume 884  
Trades 17  
Volume Traded 1 913.00  
Value Traded R 149 206.67  
Open 78.49
High 78.50
Low 77.98
Peer Comparison Prices as at 12:19pm, 15 mins delayed*
ITE10.450.38%8.34.8%0.2
LEW78.000.26%7.07.7%0.5
CSB151.84-1.15%15.73.7%0.7
FTSE/JSE Retailers7,296.11-0.24%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week+13.58%6.2
1 month+17.88%6.0
3 months+3.5%6.8
6 months-1.22%8.5
1 year+73.08%5.4
2 years+102.66%4.2
3 years+62.22%6.8
YTD-1.52%7.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 28 267.49 39 405.65 46 879.43
 Avg value per day 1.98m 2.99m 3.12m
 Avg volume per week 119 127.29 170 288.71 220 244.85
 Avg value per week 8.34m 12.92m 14.64m
 Period High Price 79.00 89.16 89.16
 Period Low Price 58.11 58.11 44.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: