Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3073.0174.01 1
12:1073.0174.01 1
12:0373.8374.01 7
12:0373.0174.01 10
12:0073.8374.01 7
11:5473.6074.01 1 250
11:2673.6074.10 100
11:0073.2374.10 1
10:5573.7974.11 276
10:3973.6374.12 17
10:3973.6374.12 242
10:3973.6374.14 242
10:3973.6374.17 68
10:3873.5074.18 10
10:3673.5074.18 100
10:3673.5074.19 100
10:3673.5574.21 100
10:3573.5574.22 100
10:3373.5674.23 58
10:3373.5674.24 242
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 3.85bn
 Unissued Shares 97.84m
 EPS - last reported 1 456.90
 EPS - TTM 1 482.50
 EY (Earnings Yield) 20.11
 DPS - last dividend R 5.00
 DPS - TTM 800
 DY (Dividend Yield) 10.85
 P/E (Price/Earnings) 4.97
 Price/NAV 0.72
More valuation data
LEW  Latest Intra-Day Data As at 12:30pm, 15 mins delayed*
Last Trade 73.01
 Yesterday's Close 73.73  
 Day's Move -0.72 (-0.98%)
Best Bid Now 73.01  
 Best Bid Volume 71  
Best Offer Now 73.83  
 Best Offer Volume 699  
Trades 35  
Volume Traded 7 233.00  
Value Traded R 535 302.07  
Open 74.50
High 74.61
Low 73.01
Peer Comparison Prices as at 12:33pm, 15 mins delayed*
ITE11.080.73%8.94.5%0.0
LEW73.01-0.98%4.911.0%0.5
CSB151.551.03%15.73.7%0.7
FTSE/JSE Retailers6,520.65-0.04%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week-2.87%5.1
1 month-4.86%5.2
3 months-6.08%7.1
6 months+7.64%6.2
1 year+25.78%6.3
2 years+98.2%4.3
3 years+51.09%5.7
YTD-6.67%7.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 111 506.74 71 884.46 60 033.08
 Avg value per day 8.87m 5.61m 4.58m
 Avg volume per week 525 674.64 330 136.04 284 307.62
 Avg value per week 41.83m 25.76m 21.68m
 Period High Price 86.50 86.50 89.16
 Period Low Price 73.50 58.11 58.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: