Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Libstar Holdings Ltd.  –  JSE:LBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:023.903.85 1
17:003.903.85 287
15:413.893.85 1
14:093.823.85 1
13:543.823.85 1
13:523.823.85 1
13:523.823.85 1
13:523.823.85 1
13:503.823.85 1
13:103.893.85 1
12:543.883.85 550
12:543.883.85 161
12:513.823.85 1
12:383.893.85 3 430
12:383.893.84 2 569
12:153.803.82 5 693
11:063.893.89 2 000
09:263.773.77 3
09:193.773.77 3
09:163.773.77 1
* Volume Weighted Average Price
LBR  More Share Stats As at last close
 Market Capitalisation 2.59bn
 Unissued Shares 9.32bn
 EPS - last reported 38.00
 EPS - TTM 47.70
 EY (Earnings Yield) 12.55
 DPS - last dividend R 0.15
 DPS - TTM 15
 DY (Dividend Yield) 3.95
 P/E (Price/Earnings) 7.97
 Price/NAV 0.45
More valuation data
LBR  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 3.90
 Yesterday's Close 3.80  
 Day's Move +0.10 (+2.63%)
Best Bid Now 3.82  
 Best Bid Volume 3 000  
Best Offer Now 3.99  
 Best Offer Volume 6 139  
Trades 20  
Volume Traded 14 707.00  
Value Traded R 56 692.30  
Open 3.77
High 3.90
Low 3.77
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
TBS214.28-0.68%12.36.3%0.3
AVI97.520.43%16.05.3%0.1
PMR73.800.00% 9.93.0%-
RFG15.35-0.71%8.34.0%0.6
RBO3.77-2.58%---
LBR3.902.63%8.23.8%0.5
FTSE/JSE Food Producers7,063.91-0.37%---
Click column headers to sort Customise
 CodeName
LBR  More Trading Data
Price Change Picture   P/E
1 week+3.17%7.9
1 month+5.41%7.8
3 months0%8.2
6 months+12.72%11.1
1 year-1.02%8.6
2 years-25.71%9.9
3 years-37%13.4
YTD+11.43%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 157 191.86 335 335.59 350 062.92
 Avg value per day 605 077.62 1.21m 1.21m
 Avg volume per week 729 819.36 1.61m 1.76m
 Avg value per week 2.81m 5.81m 6.11m
 Period High Price 4.10 4.19 4.50
 Period Low Price 3.36 3.25 2.68
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: