Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Libstar Holdings Ltd.  –  JSE:LBR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.998.76 6 946
16:499.008.76 29
16:499.008.76 897
16:498.998.76 1 935
16:498.818.76 506
16:498.998.76 50
16:478.998.76 50
16:478.908.76 79
16:478.998.76 10
16:468.908.76 21
16:408.998.76 50
16:408.828.76 736
16:408.828.76 2 646
16:338.998.76 100
16:308.948.76 50
16:308.848.76 500
16:238.938.76 50
16:148.878.76 2 500
16:118.938.76 10
16:118.908.76 146
* Volume Weighted Average Price
LBR  More Share Stats As at last close
 Market Capitalisation 6.13bn
 Unissued Shares 9.32bn
 EPS - last reported 39.00
 EPS - TTM 47.00
 EY (Earnings Yield) 5.23
 DPS - last dividend R 0.22
 DPS - TTM 22
 DY (Dividend Yield) 2.45
 P/E (Price/Earnings) 19.13
 Price/NAV 0.73
More valuation data
LBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.99
 Friday's Close 8.70  
 Day's Move +0.29 (+3.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 62  
Yesterday's Volume Traded 638 204.00  
Yesterday's Value Traded R 5.59m  
Yesterday's Open 8.75
Yesterday's High 9.00
Yesterday's Low 8.75
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
TBS231.000.25%15.64.4%0.7
AVI94.10-0.78%18.04.5%0.7
PFG71.451.58%14.35.1%0.9
LBR8.993.33%19.12.4%-
RFG16.54-2.07%26.51.2%0.7
Food Producers Index6 655.410.11%16.44.8%-
Click column headers to sort Customise
 CodeName
LBR  More Trading Data
Price Change Picture   P/E
1 week-1.32%19.4
1 month-3.23%19.8
3 months+12.66%17.0
6 months+17.52%29.4
1 year-19.01%29.2
YTD+24%27.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 428 205.85 691 853.43 966 535.59
 Avg value per day 3.78m 5.59m 7.95m
 Avg volume per week 1.84m 3.15m 4.60m
 Avg value per week 16.19m 25.45m 37.80m
 Period High Price 9.98 9.98 12.70
 Period Low Price 7.75 7.00 5.70
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: