AVI AVI Ltd. Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

AVI Ltd.

–

JSE:AVI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch AVI

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:49	89.69	89.72	189
16:49	89.63	89.72	1 507
16:49	89.63	89.72	260
16:49	89.56	89.72	918
16:49	89.50	89.72	46
16:49	89.50	89.72	53
16:49	89.50	89.72	775
16:49	89.49	89.72	133
16:49	89.47	89.72	506
16:49	89.46	89.72	189
16:49	89.47	89.72	67
16:49	89.44	89.72	189
16:49	89.44	89.72	4
16:49	89.43	89.72	195
16:49	89.42	89.72	373
16:49	89.31	89.72	87
16:49	89.31	89.72	155
16:49	89.32	89.72	192
16:49	89.43	89.72	144
16:49	89.43	89.72	458
* Volume Weighted Average Price

AVI

More Share Stats

As at last close

Market Capitalisation	30.81bn
Unissued Shares	618.35m
EPS - last reported	455.10
EPS - TTM	776.70
EY (Earnings Yield)	8.61
DPS - last dividend	R 2.45
DPS - TTM	651
DY (Dividend Yield)	7.22
P/E (Price/Earnings)	11.61
Price/NAV	6.47

More valuation data

AVI

Latest Intra-Day Data

As at 4:49pm, 15 mins delayed*

Last Trade	89.69
Yesterday's Close	90.19
Day's Move	-0.50 (-0.55%)
Best Bid Now	89.13
Best Bid Volume	7 758
Best Offer Now	89.75
Best Offer Volume	7 758
Trades	1 676
Volume Traded	324 509.00
Value Traded	R 29.11m
Open	90.00
High	90.38
Low	89.20

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
TBS	284.00	1.07%		13.2	5.8%	0.4
AVI	89.69	-0.55%		11.5	7.3%	0.6
PMR	177.41	-0.33%		14.7	1.9%	0.4
RBO	6.25	0.00%		6.0	5.6%	-
LBR	3.90	4.00%		7.2	7.2%	1.4
FTSE/JSE Food Producers	8,701.14	0.16%		-	-	-

Click column headers to sort

Customise

Code

Name

AVI	More Trading Data

Price Change Picture

P/E

1 week	-0.34%		11.7
1 month	-5.91%		12.3
3 months	-4.56%		12.2
6 months	-20.37%		15.5
1 year	-5.42%		13.2
2 years	-7.02%		15.9
3 years	+24.78%		13.6
YTD	-15.16%		14.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	981 804.91	966 241.08	932 638.06
Avg value per day	92.44m	95.12m	93.00m
Avg volume per week	4.56m	4.44m	4.42m
Avg value per week	429.16m	436.84m	440.45m
Period High Price	100.95	116.28	116.28
Period Low Price	86.17	86.17	86.17

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2026 ]

Powered by ProfileData

Profile Mobile App

Google Play Store

Apple App Store

Follow us on: