Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00168.08168.75 16 507
16:49167.63169.00 57
16:49167.76169.00 121
16:48167.50169.00 91
16:47167.66169.01 171
16:46167.59169.01 167
16:45167.76169.02 171
16:45167.77169.02 165
16:44167.93169.03 88
16:44167.93169.03 30
16:42167.79169.03 57
16:42167.79169.03 44
16:42167.79169.03 13
16:42167.79169.03 78
16:40167.97169.03 221
16:40167.96169.04 182
16:40167.90169.04 66
16:40167.87169.05 207
16:40167.83169.05 3
16:40167.83169.05 185
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 27.67bn
 Unissued Shares 35.37m
 EPS - last reported 1 192.00
 EPS - TTM 1 204.00
 EY (Earnings Yield) 7.16
 DPS - last dividend R 1.82
 DPS - TTM 341
 DY (Dividend Yield) 2.03
 P/E (Price/Earnings) 13.96
 Price/NAV 2.36
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 168.08
 Thursday's Close 169.71  
 Day's Move -1.63 (-0.96%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 336  
Friday's Volume Traded 61 494.00  
Friday's Value Traded R 10.38m  
Friday's Open 170.54
Friday's High 170.54
Friday's Low 167.50
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
TBS259.13-1.62%12.16.4%0.4
AVI82.21-1.18%10.78.1%0.6
PMR168.08-0.96%14.02.0%0.4
RBO6.40-1.54%4.29.4%-
LBR3.25-0.31%6.68.6%0.9
FTSE/JSE Food Producers8,011.69-1.11%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week-3.12%14.4
1 month-4.98%14.7
3 months-4.09%15.7
6 months-3.4%15.6
1 year+19.8%14.9
2 years+92.75%11.7
3 years+180.23%9.5
YTD-0.14%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 456 335.51 326 542.15 248 270.79
 Avg value per day 82.60m 58.46m 43.66m
 Avg volume per week 2.12m 1.54m 1.18m
 Avg value per week 383.50m 274.99m 206.75m
 Period High Price 197.39 197.39 197.39
 Period Low Price 167.50 165.00 138.06
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: