Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:07174.29174.90 207
10:52174.00174.91 232
10:48174.25174.94 200
10:48174.25174.95 900
10:46174.25175.03 100
10:46174.30175.04 307
10:46174.30175.07 270
10:46174.30175.10 198
10:46174.33175.12 97
10:46174.33175.13 42
10:46174.33175.14 50
10:46174.34175.15 217
10:46174.34175.17 216
10:35174.80175.20 52
10:35174.80175.20 355
10:35174.80175.23 335
10:35174.80175.25 575
10:35174.79175.30 202
10:32174.79175.32 76
10:32174.80175.33 297
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 22.53bn
 Unissued Shares 71.09m
 EPS - last reported 606.80
 EPS - TTM 1 114.20
 EY (Earnings Yield) 6.37
 DPS - last dividend R 1.59
 DPS - TTM 430
 DY (Dividend Yield) 2.46
 P/E (Price/Earnings) 15.69
 Price/NAV 2.2
More valuation data
PMR  Latest Intra-Day Data As at 11:07am, 15 mins delayed*
Last Trade 174.29
 Yesterday's Close 174.78  
 Day's Move -0.49 (-0.28%)
Best Bid Now 174.02  
 Best Bid Volume 479  
Best Offer Now 174.29  
 Best Offer Volume 190  
Trades 42  
Volume Traded 9 511.00  
Value Traded R 1.66m  
Open 175.00
High 178.43
Low 174.00
Peer Comparison Prices as at 11:45am, 15 mins delayed*
TBS294.60-0.06%13.85.6%0.3
AVI105.170.34%13.56.2%0.6
PMR174.29-0.28%15.62.5%-
RFG25.000.00% 12.64.0%0.6
RBO6.980.72%6.55.0%-
FTSE/JSE Food Producers9,345.570.01%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week-1.53%15.9
1 month-6.55%16.8
3 months+5.1%14.9
6 months+18.95%15.6
1 year+46.87%14.0
2 years+164.82%10.0
YTD+3.84%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 198 769.82 171 111.73 103 357.14
 Avg value per day 35.31m 29.09m 16.94m
 Avg volume per week 808 330.60 763 891.64 487 533.70
 Avg value per week 143.59m 129.85m 79.92m
 Period High Price 191.10 191.10 191.10
 Period Low Price 163.77 142.95 115.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: