Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Premier Group Ltd.  –  JSE:PMR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:46175.38177.49 62
16:45175.39177.50 96
16:45175.91177.51 55
16:45175.92177.51 71
16:44175.95177.51 61
16:44175.95177.52 70
16:43176.71177.52 66
16:43175.96177.52 96
16:42175.96177.53 79
16:41176.74177.53 14
16:41176.13177.53 134
16:41176.13177.54 34
16:40176.14177.54 42
16:39176.14177.54 67
16:39176.14177.55 93
16:38176.14177.55 71
16:38176.14177.56 100
16:37176.97177.56 1
16:37176.97177.56 30
16:37176.97177.56 70
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 22.69bn
 Unissued Shares 71.09m
 EPS - last reported 606.80
 EPS - TTM 1 114.20
 EY (Earnings Yield) 6.33
 DPS - last dividend R 1.59
 DPS - TTM 430
 DY (Dividend Yield) 2.44
 P/E (Price/Earnings) 15.8
 Price/NAV 2.2
More valuation data
PMR  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Last Trade 175.38
 Yesterday's Close 176.00  
 Day's Move -0.62 (-0.35%)
Best Bid Now 175.38  
 Best Bid Volume 62  
Best Offer Now 176.33  
 Best Offer Volume 434  
Trades 327  
Volume Traded 27 164.00  
Value Traded R 4.82m  
Open 175.02
High 179.00
Low 175.02
Peer Comparison Prices as at 4:46pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS381.670.21%17.84.3%0.3
AVI109.500.47%15.05.7%0.3
PMR175.38-0.35%15.72.5%-
RFG24.25-0.45%12.24.1%0.6
RBO5.504.56%8.43.6%-
FTSE/JSE Food Producers10,360.790.46%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+4.43%15.1
1 month+5.71%14.9
3 months+15.03%16.2
6 months+25%14.9
1 year+35.38%15.3
2 years+180.3%9.5
YTD+4.57%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 149 442.92 93 216.01 66 305.08
 Avg value per day 24.08m 14.67m 9.88m
 Avg volume per week 617 697.40 419 472.04 312 759.79
 Avg value per week 99.53m 66.03m 46.60m
 Period High Price 176.90 176.90 176.90
 Period Low Price 148.01 133.00 115.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: