Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Premier Group Ltd.  –  JSE:PMR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00178.28179.39 51 435
16:48179.15179.76 74
16:48179.15179.76 10
16:48179.15179.76 65
16:48179.63179.76 3
16:48179.64179.76 108
16:48179.66179.76 155
16:48179.66179.76 151
16:48179.66179.76 352
16:48179.66179.76 153
16:48179.66179.76 164
16:48179.66179.76 315
16:48179.66179.76 128
16:48179.66179.76 94
16:47179.92179.76 176
16:47179.91179.76 166
16:46179.79179.76 40
16:46179.79179.76 7
16:46179.79179.76 102
16:46179.77179.76 162
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 29.20bn
 Unissued Shares 35.37m
 EPS - last reported 1 192.00
 EPS - TTM 1 204.00
 EY (Earnings Yield) 6.79
 DPS - last dividend R 1.82
 DPS - TTM 341
 DY (Dividend Yield) 1.92
 P/E (Price/Earnings) 14.73
 Price/NAV 2.36
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 178.28
 Yesterday's Close 177.35  
 Day's Move +0.93 (+0.52%)
Best Bid Now 175.00  
 Best Bid Volume 1 050  
Best Offer Now 180.00  
 Best Offer Volume 3 961  
Trades 1 172  
Volume Traded 206 700.00  
Value Traded R 37.08m  
Open 176.26
High 180.50
Low 176.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS275.770.43%12.86.0%0.4
AVI90.00-0.12%11.67.2%0.6
PMR178.280.52%14.81.9%0.4
RBO5.580.54%5.36.3%-
LBR4.251.19%7.86.6%1.4
FTSE/JSE Food Producers8,653.820.34%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week-0.23%14.8
1 month-9.94%16.4
3 months-2.62%16.3
6 months-0.37%16.0
1 year+28.05%14.7
2 years+139.34%10.0
3 years+195.58%9.5
YTD+5.37%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 432 941.48 365 582.08 231 267.47
 Avg value per day 78.45m 65.49m 40.47m
 Avg volume per week 1.98m 1.69m 1.10m
 Avg value per week 358.61m 303.19m 192.43m
 Period High Price 197.39 197.39 197.39
 Period Low Price 165.00 165.00 133.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: