Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00180.29179.87 10 248
16:49180.30179.82 120
16:49180.00179.82 227
16:49180.01179.82 196
16:49180.27179.82 131
16:49180.01179.82 130
16:49180.01179.81 130
16:49180.01179.81 189
16:49180.00179.81 145
16:49180.00179.81 547
16:49180.05179.81 135
16:49180.06179.81 94
16:49180.07179.81 130
16:49180.06179.81 10
16:48180.06179.81 1
16:48180.06179.81 110
16:46180.05179.81 122
16:46180.05179.81 140
16:41180.02179.81 118
16:41180.26179.81 125
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 30.01bn
 Unissued Shares 33.56m
 EPS - last reported 606.80
 EPS - TTM 1 114.20
 EY (Earnings Yield) 6.18
 DPS - last dividend R 1.59
 DPS - TTM 430
 DY (Dividend Yield) 2.39
 P/E (Price/Earnings) 16.18
 Price/NAV 2.2
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 180.29
 Thursday's Close 180.56  
 Day's Move -0.27 (-0.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 657  
Friday's Volume Traded 96 145.00  
Friday's Value Traded R 17.29m  
Friday's Open 179.16
Friday's High 181.60
Friday's Low 179.06
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
TBS289.36-1.41%13.55.7%0.3
AVI97.98-1.50%12.66.6%0.6
PMR180.29-0.15%16.22.4%-
RBO6.10-0.81%5.75.7%-
LBR4.403.04%8.16.4%1.4
FTSE/JSE Food Producers9,037.36-1.11%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week-1.01%16.3
1 month+4.18%15.5
3 months-2.21%16.5
6 months+11.98%17.1
1 year+35.56%15.6
2 years+190.79%9.4
3 years+208.24% 
YTD+7.12%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 305 700.59 225 926.35 131 710.23
 Avg value per day 53.83m 39.00m 22.16m
 Avg volume per week 1.43m 1.02m 626 244.85
 Avg value per week 252.59m 176.22m 105.36m
 Period High Price 191.10 191.10 191.10
 Period Low Price 165.86 160.96 125.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: