Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00119.00119.17 3 415
16:47118.15119.27 73
16:47118.15119.28 99
16:47118.16119.30 63
13:26119.98119.32 68
13:26119.98119.31 13
13:26118.18119.31 15
13:26118.18119.31 58
13:26118.18119.32 101
13:26118.18119.34 156
13:26118.18119.38 69
13:26118.18119.39 5
13:26118.18119.39 7
13:26118.18119.40 127
13:26118.18119.43 2
13:26119.99119.43 25
13:26118.18119.42 71
13:26118.18119.44 7
13:26118.18119.44 94
13:26118.18119.47 124
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 15.34bn
 Unissued Shares 71.09m
 EPS - last reported 438.00
 EPS - TTM 850.66
 EY (Earnings Yield) 7.15
 DPS - last dividend R 2.20
 DPS - TTM 220
 DY (Dividend Yield) 1.85
 P/E (Price/Earnings) 13.99
 Price/NAV 3.04
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 119.00
 Thursday's Close 118.38  
 Day's Move +0.62 (+0.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 50  
Friday's Volume Traded 9 295.00  
Friday's Value Traded R 1.11m  
Friday's Open 120.00
Friday's High 120.00
Friday's Low 118.15
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
TBS262.000.60%15.03.9%0.4
AVI87.15-0.27%12.17.0%0.4
PMR119.000.52%14.01.8%-
RFG18.95-1.40%8.55.9%0.7
RBO3.20-3.03%4.5--
FTSE/JSE Food Producers7,409.660.16%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+0.4%13.9
1 month-0.95%14.1
3 months-4.63%14.7
6 months+25.26%12.8
1 year+72.46%10.4
YTD-7.57%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 51 533.30 124 210.13 156 206.81
 Avg value per day 6.52m 13.99m 12.98m
 Avg volume per week 224 537.93 575 046.89 736 824.57
 Avg value per week 28.42m 64.77m 61.23m
 Period High Price 139.99 139.99 139.99
 Period Low Price 115.00 90.03 58.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: