Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03185.80185.02 278
17:00185.80185.02 53 530
16:49185.69184.79 5
16:49185.69184.79 74
16:49185.55184.79 31
16:49185.55184.79 98
16:49185.69184.79 4
16:49185.54184.79 23
16:49185.54184.79 91
16:49185.69184.79 14
16:48185.53184.79 80
16:48185.53184.79 181
16:48185.70184.79 200
16:48185.52184.79 72
16:45185.52184.79 176
16:45185.52184.79 107
16:45185.53184.79 26
16:45185.53184.78 54
16:45185.53184.78 38
16:44185.55184.78 72
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 30.93bn
 Unissued Shares 33.56m
 EPS - last reported 1 192.00
 EPS - TTM 1 204.00
 EY (Earnings Yield) 6.48
 DPS - last dividend R 1.82
 DPS - TTM 341
 DY (Dividend Yield) 1.84
 P/E (Price/Earnings) 15.43
 Price/NAV 2.36
More valuation data
PMR  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 185.80
 Thursday's Close 183.94  
 Day's Move +1.86 (+1.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 463  
Friday's Volume Traded 238 449.00  
Friday's Value Traded R 44.12m  
Friday's Open 183.00
Friday's High 186.98
Friday's Low 182.07
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
TBS279.87-0.21%13.05.9%0.4
AVI94.56-0.59%12.26.9%0.6
PMR185.801.01%15.41.8%0.4
RBO5.62-1.06%5.46.2%-
LBR4.250.00% 7.86.6%1.4
FTSE/JSE Food Producers8,833.42-0.33%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week-4.83%16.2
1 month-0.63%15.5
3 months+7.21%15.6
6 months+3.65%16.1
1 year+35.62%14.5
2 years+151.08%10.0
3 years+212.27%9.4
YTD+10.39%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 436 163.63 351 224.19 222 175.19
 Avg value per day 78.81m 62.88m 38.77m
 Avg volume per week 1.96m 1.69m 1.06m
 Avg value per week 354.64m 302.33m 184.36m
 Period High Price 197.39 197.39 197.39
 Period Low Price 165.00 165.00 133.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: