Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:35164.75165.83 107
14:35164.74165.83 94
14:35164.74165.83 109
14:35164.74165.83 180
14:35164.74165.84 31
14:33164.74165.84 135
14:33164.73165.84 60
14:33164.72165.84 126
14:33164.68165.84 2
14:33164.64165.84 94
14:33164.72165.84 69
14:33164.72165.84 189
14:33164.72165.84 265
14:33164.69165.84 54
14:33164.68165.85 150
14:33164.68165.85 215
14:33164.65165.85 58
14:33164.64165.85 196
14:33164.64165.85 100
14:33164.64165.85 204
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 27.16bn
 Unissued Shares 35.37m
 EPS - last reported 1 192.00
 EPS - TTM 1 204.00
 EY (Earnings Yield) 7.3
 DPS - last dividend R 1.82
 DPS - TTM 341
 DY (Dividend Yield) 2.07
 P/E (Price/Earnings) 13.7
 Price/NAV 2.36
More valuation data
PMR  Latest Intra-Day Data As at 2:35pm, 15 mins delayed*
Last Trade 164.75
 Yesterday's Close 165.00  
 Day's Move -0.25 (-0.15%)
Best Bid Now 164.70  
 Best Bid Volume 642  
Best Offer Now 164.86  
 Best Offer Volume 110  
Trades 1 220  
Volume Traded 131 185.00  
Value Traded R 21.75m  
Open 164.00
High 170.22
Low 162.50
Peer Comparison Prices as at 2:37pm, 15 mins delayed*
TBS251.300.02%11.76.6%0.4
AVI83.88-0.14%10.97.9%0.6
PMR164.75-0.15%13.72.1%0.4
RBO5.203.79%3.411.5%-
LBR3.801.33%7.77.4%0.9
FTSE/JSE Food Producers7,843.10-0.12%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week-8.28%14.9
1 month-5.09%14.4
3 months-15.08%16.1
6 months-2.41%15.2
1 year+10%15.9
2 years+56.47%14.2
3 years+167.25%9.7
YTD-1.97%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 524 185.68 354 371.84 273 953.95
 Avg value per day 94.25m 63.59m 48.33m
 Avg volume per week 2.43m 1.67m 1.30m
 Avg value per week 437.58m 299.12m 228.89m
 Period High Price 196.50 197.39 197.39
 Period Low Price 162.26 162.26 146.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: