Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00167.71168.78 17 258
16:49167.80169.19 7
16:49167.81169.19 170
16:49167.83169.20 3
16:49167.84169.20 95
16:49167.86169.20 10
16:49167.86169.20 112
16:49168.02169.21 19
16:48167.91169.21 124
16:48167.92169.21 14
16:46168.14169.21 14
16:46168.14169.21 250
16:46168.16169.22 9
16:46168.16169.22 77
16:46168.16169.22 143
16:44168.24169.22 100
16:42168.31169.23 22
16:41168.36169.23 17
16:41168.36169.23 252
16:41168.37169.23 57
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 27.61bn
 Unissued Shares 35.37m
 EPS - last reported 1 192.00
 EPS - TTM 1 204.00
 EY (Earnings Yield) 7.18
 DPS - last dividend R 1.82
 DPS - TTM 341
 DY (Dividend Yield) 2.03
 P/E (Price/Earnings) 13.93
 Price/NAV 2.36
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 167.71
 Tuesday's Close 169.92  
 Day's Move -2.21 (-1.3%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 474  
Yesterday's Volume Traded 61 161.00  
Yesterday's Value Traded R 10.32m  
Yesterday's Open 169.75
Yesterday's High 170.50
Yesterday's Low 167.71
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS265.70-2.56%12.46.2%0.4
AVI82.79-0.39%10.88.0%0.6
PMR167.71-1.30%13.92.0%0.4
RBO5.650.18%3.710.6%-
LBR3.75-0.27%7.67.5%0.9
FTSE/JSE Food Producers8,198.49-1.71%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+1.34%13.7
1 month-8.36%15.2
3 months-6.17%14.8
6 months-5.31%15.9
1 year+2.26%17.4
2 years+50%15.0
3 years+168.34%9.9
YTD-0.36%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 281 131.11 362 349.79 289 769.27
 Avg value per day 48.99m 64.64m 51.00m
 Avg volume per week 1.31m 1.72m 1.37m
 Avg value per week 227.45m 306.45m 241.55m
 Period High Price 184.94 197.39 197.39
 Period Low Price 159.52 159.52 157.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: