Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00178.00183.90 12 936
16:49180.62184.84 69
16:49180.62184.85 332
16:49180.73184.86 17
16:49180.73184.87 73
16:49181.35184.87 95
16:49181.35184.87 2
16:49181.02184.87 198
16:49181.18184.88 93
16:49181.18184.89 3
16:49181.27184.89 385
16:49181.20184.91 27
16:49181.20184.91 93
16:49181.19184.91 251
16:49181.19184.92 4
16:49181.19184.92 95
16:48181.32184.93 95
16:48181.32184.93 90
16:48181.32184.94 76
16:48182.03184.94 202
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 22.95bn
 Unissued Shares 71.09m
 EPS - last reported 606.80
 EPS - TTM 1 114.20
 EY (Earnings Yield) 6.26
 DPS - last dividend R 1.59
 DPS - TTM 430
 DY (Dividend Yield) 2.42
 P/E (Price/Earnings) 15.98
 Price/NAV 2.2
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 178.00
 Thursday's Close 184.03  
 Day's Move -6.03 (-3.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 945  
Yesterday's Volume Traded 93 541.00  
Yesterday's Value Traded R 17.20m  
Yesterday's Open 180.26
Yesterday's High 190.14
Yesterday's Low 178.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
TBS337.500.60%15.84.9%0.3
AVI107.50-0.32%14.75.8%0.3
PMR178.00-3.28%16.02.4%-
RFG25.49-0.04%12.83.9%0.6
RBO5.750.88%8.83.5%-
FTSE/JSE Food Producers10,063.81-0.24%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week-2.07%16.3
1 month+5.56%15.1
3 months+9.14%17.3
6 months+28.52%14.7
1 year+37.77%15.2
2 years+158.76%10.4
YTD+5.76%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 144 500.75 99 152.16 67 360.17
 Avg value per day 23.77m 15.88m 10.26m
 Avg volume per week 606 903.13 453 267.00 319 007.58
 Avg value per week 99.84m 72.60m 48.61m
 Period High Price 190.14 190.14 190.14
 Period Low Price 159.85 133.00 115.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: