Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:26138.90138.22 806
09:26138.90137.20 193
09:26138.90136.25 1
09:24138.92136.24 10
09:09138.75136.16 3
09:05138.53136.14 5
09:04137.40136.10 3
09:02138.86136.09 10
09:00136.00136.00 307
09:00136.00136.00 6
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 17.40bn
 Unissued Shares 71.09m
 EPS - last reported 936.00
 EPS - TTM 942.80
 EY (Earnings Yield) 6.98
 DPS - last dividend R 2.71
 DPS - TTM 271
 DY (Dividend Yield) 2.01
 P/E (Price/Earnings) 14.32
 Price/NAV 3.25
More valuation data
PMR  Latest Intra-Day Data As at 9:26am, 15 mins delayed*
Last Trade 138.90
 Friday's Close 135.00  
 Day's Move +3.90 (+2.89%)
Best Bid Now 136.26  
 Best Bid Volume 405  
Best Offer Now 138.58  
 Best Offer Volume 654  
Trades 10  
Volume Traded 1 344.00  
Value Traded R 185 766.90  
Open 136.00
High 138.92
Low 136.00
Peer Comparison Prices as at 9:59am, 15 mins delayed*
TBS318.33-0.34%15.93.5%0.4
AVI91.15-0.86%12.76.7%0.4
PMR138.902.89%14.72.0%-
RFG17.452.29%8.38.1%0.7
RBO4.080.99%5.7--
FTSE/JSE Food Producers8,377.53-0.23%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week-2.53%14.7
1 month+2.65%15.5
3 months+15.21%13.8
6 months+0.37%15.8
1 year+89.21%9.6
2 years+125.41%9.5
YTD+4.85%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 38 960.46 45 069.34 90 072.77
 Avg value per day 5.10m 5.79m 9.67m
 Avg volume per week 169 756.29 196 373.54 424 871.55
 Avg value per week 22.22m 25.22m 45.61m
 Period High Price 142.80 142.80 142.80
 Period Low Price 115.00 115.00 68.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: