Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00182.13180.30 31 799
16:49182.05180.10 159
16:49182.05180.10 100
16:49182.05180.10 95
16:48180.75180.10 12
16:48181.28180.10 28
16:48181.22180.10 28
16:48181.22180.10 129
16:48181.17180.10 195
16:48181.17180.10 139
16:48180.75180.10 149
16:48181.42180.10 96
16:48181.57180.10 113
16:48181.57180.10 317
16:48181.57180.10 70
16:48181.58180.10 88
16:48181.58180.10 8
16:48181.58180.10 191
16:46182.00180.10 2
16:46182.00180.10 526
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 30.31bn
 Unissued Shares 33.56m
 EPS - last reported 606.80
 EPS - TTM 1 114.20
 EY (Earnings Yield) 6.12
 DPS - last dividend R 1.59
 DPS - TTM 430
 DY (Dividend Yield) 2.36
 P/E (Price/Earnings) 16.35
 Price/NAV 2.2
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 182.13
 Wednesday's Close 177.50  
 Day's Move +4.63 (+2.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 637  
Yesterday's Volume Traded 323 679.00  
Yesterday's Value Traded R 58.36m  
Yesterday's Open 177.98
Yesterday's High 182.74
Yesterday's Low 177.50
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
TBS290.00-0.68%13.55.7%0.3
AVI99.701.27%12.86.5%0.6
PMR182.132.61%16.32.4%-
RBO6.20-2.36%5.85.6%-
LBR4.89-0.81%9.05.7%1.4
FTSE/JSE Food Producers9,108.090.63%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+4.07%15.7
1 month+5.93%15.4
3 months+2.32%16.0
6 months+11.67%17.3
1 year+32.88%16.1
2 years+201.49%9.1
3 years+220.2% 
YTD+8.21%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 295 614.69 220 337.30 129 779.71
 Avg value per day 52.04m 37.94m 21.76m
 Avg volume per week 1.31m 975 779.46 617 065.79
 Avg value per week 230.47m 168.00m 103.47m
 Period High Price 191.10 191.10 191.10
 Period Low Price 165.86 159.85 125.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: