Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00152.82150.76 3 089
16:49151.59150.74 22
16:49152.50150.74 200
16:47151.40150.74 108
16:47151.40150.74 200
16:46151.40150.74 122
16:46151.41150.74 22
16:44152.01150.74 92
16:44152.01150.74 50
16:44152.01150.74 136
16:44152.01150.74 214
16:43152.01150.73 108
16:42152.01150.73 116
16:41152.02150.73 41
16:40152.83150.73 109
16:39151.87150.73 147
16:37151.67150.73 144
16:36151.43150.73 171
16:34151.41150.73 190
16:32151.41150.73 127
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 19.70bn
 Unissued Shares 71.09m
 EPS - last reported 936.00
 EPS - TTM 942.80
 EY (Earnings Yield) 6.17
 DPS - last dividend R 2.71
 DPS - TTM 271
 DY (Dividend Yield) 1.77
 P/E (Price/Earnings) 16.21
 Price/NAV 3.25
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 152.82
 Friday's Close 151.71  
 Day's Move +1.11 (+0.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 230  
Yesterday's Volume Traded 272 588.00  
Yesterday's Value Traded R 41.10m  
Yesterday's Open 151.56
Yesterday's High 156.90
Yesterday's Low 148.56
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
TBS341.00-0.09%17.03.2%0.4
AVI97.120.54%13.36.4%0.3
PMR152.820.73%16.21.8%-
RFG20.440.44%9.76.9%0.7
RBO4.18-0.48%6.44.8%-
FTSE/JSE Food Producers9,147.410.27%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week-0.76%16.3
1 month-4.01%16.9
3 months+11.54%14.5
6 months+17.94%15.2
1 year+42.82%14.4
2 years+148.49%9.7
YTD+18.7%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 44 294.48 35 750.76 57 938.22
 Avg value per day 6.42m 5.07m 7.36m
 Avg volume per week 205 652.93 166 836.89 273 293.49
 Avg value per week 29.81m 23.66m 34.72m
 Period High Price 169.59 169.59 169.59
 Period Low Price 133.00 125.01 106.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: