Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00166.50165.93 113 197
16:49164.75165.18 185
16:49164.57165.18 168
16:49164.56165.18 82
16:49164.51165.18 110
16:49164.56165.18 110
16:49164.51165.18 4
16:48164.51165.18 172
16:48164.51165.18 4
16:48164.57165.18 227
16:47164.52165.18 280
16:46164.52165.19 273
16:45164.51165.19 422
16:45164.55165.19 470
16:45164.55165.20 217
16:45164.55165.20 127
16:45164.55165.20 56
16:45164.53165.20 252
16:44164.48165.20 6
16:44164.48165.20 129
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 21.46bn
 Unissued Shares 71.09m
 EPS - last reported 606.80
 EPS - TTM 1 114.20
 EY (Earnings Yield) 6.69
 DPS - last dividend R 1.59
 DPS - TTM 430
 DY (Dividend Yield) 2.58
 P/E (Price/Earnings) 14.94
 Price/NAV 2.2
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 166.50
 Thursday's Close 166.40  
 Day's Move +0.10 (+0.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 831  
Friday's Volume Traded 197 995.00  
Friday's Value Traded R 32.85m  
Friday's Open 165.83
Friday's High 166.62
Friday's Low 163.77
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
TBS368.38-0.93%17.24.5%0.3
AVI103.94-0.70%14.36.0%0.3
PMR166.500.06%14.92.6%-
RFG22.750.22%11.44.4%0.6
RBO5.003.52%7.64.0%-
FTSE/JSE Food Producers10,001.25-0.42%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week0%14.9
1 month-1.01%15.1
3 months+4.59%16.9
6 months+18.93%14.8
1 year+32.46%14.8
2 years+170.73%9.3
YTD+29.32%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 147 347.59 90 789.72 68 304.33
 Avg value per day 23.63m 14.19m 10.07m
 Avg volume per week 673 589.00 437 135.67 323 478.98
 Avg value per week 108.02m 68.31m 47.71m
 Period High Price 175.78 175.78 175.78
 Period Low Price 146.94 133.00 115.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: