Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Premier Group Ltd.  –  JSE:PMR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00190.50189.23 175 155
16:49188.85188.30 2
16:49188.85188.30 85
16:49188.85188.30 2
16:49188.86188.30 65
16:48188.86188.30 1
16:48188.44188.30 3
16:48188.44188.30 44
16:48188.44188.30 1
16:48188.44188.30 14
16:48188.44188.30 3
16:48188.86188.30 54
16:48188.51188.30 87
16:48188.50188.30 8
16:48188.50188.30 1
16:48188.50188.30 60
16:47188.88188.30 75
16:47188.88188.30 20
16:46188.89188.30 30
16:45188.49188.30 42
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 31.71bn
 Unissued Shares 33.56m
 EPS - last reported 1 192.00
 EPS - TTM 1 204.00
 EY (Earnings Yield) 6.32
 DPS - last dividend R 1.82
 DPS - TTM 341
 DY (Dividend Yield) 1.79
 P/E (Price/Earnings) 15.82
 Price/NAV 2.36
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 190.50
 Thursday's Close 185.00  
 Day's Move +5.50 (+2.97%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 3 605  
Friday's Volume Traded 415 324.00  
Friday's Value Traded R 78.59m  
Friday's Open 185.73
Friday's High 190.58
Friday's Low 185.73
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS292.091.64%13.65.7%0.4
AVI99.641.58%12.86.5%0.6
PMR190.502.97%15.81.8%0.4
RBO6.000.17%5.65.8%-
LBR4.250.00% 7.86.6%1.4
FTSE/JSE Food Producers9,238.171.76%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+7.03%16.0
1 month+9.53%15.6
3 months+13.12%15.1
6 months+14.41%14.9
1 year+36.07%14.8
2 years+174.93%9.3
3 years+218.3%9.4
YTD+13.18%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 198 600.76 199 882.41 143 375.59
 Avg value per day 34.84m 35.28m 24.37m
 Avg volume per week 879 517.64 878 054.86 681 710.34
 Avg value per week 154.28m 154.99m 115.88m
 Period High Price 191.25 191.25 191.25
 Period Low Price 165.00 163.77 133.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: