Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Premier Group Ltd.  –  JSE:PMR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00143.43141.63 1 800
16:27141.84141.41 26
16:26141.35141.41 136
16:26141.84141.41 140
16:26141.84141.40 6
16:22141.36141.40 5
16:22141.36141.40 6
16:02141.35141.40 144
16:02141.35141.40 11
16:02141.35141.40 245
15:57141.12141.40 13
15:57141.11141.40 242
15:57141.12141.41 1
15:57143.68141.41 495
15:57143.68141.32 1
15:57141.12141.32 8
15:57141.13141.32 148
15:57142.20141.32 126
15:57142.19141.32 1
15:57142.18141.32 1
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 18.49bn
 Unissued Shares 71.09m
 EPS - last reported 936.00
 EPS - TTM 942.80
 EY (Earnings Yield) 6.57
 DPS - last dividend R 2.71
 DPS - TTM 271
 DY (Dividend Yield) 1.89
 P/E (Price/Earnings) 15.21
 Price/NAV 3.25
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 143.43
 Tuesday's Close 142.11  
 Day's Move +1.32 (+0.93%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 110  
Yesterday's Volume Traded 16 148.00  
Yesterday's Value Traded R 2.29m  
Yesterday's Open 142.00
Yesterday's High 143.81
Yesterday's Low 140.95
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS302.950.87%15.13.6%0.4
AVI94.240.16%13.16.5%0.4
PMR143.430.93%15.21.9%-
RFG16.50-0.90%7.88.5%0.7
RBO4.04-1.46%5.7--
FTSE/JSE Food Producers8,417.880.48%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+1.01%15.1
1 month+7.48%15.7
3 months+23.65%13.6
6 months+10.33%15.3
1 year+96.32%9.8
2 years+137.11%9.5
YTD+11.4%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 32 692.57 39 286.63 87 203.13
 Avg value per day 4.38m 5.05m 9.53m
 Avg volume per week 142 446.21 180 427.48 411 335.51
 Avg value per week 19.10m 23.18m 44.97m
 Period High Price 146.00 146.00 146.00
 Period Low Price 116.00 115.00 71.25
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: