Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:44185.23183.77 102
12:44185.23183.77 97
12:44185.23183.76 94
12:44185.19183.76 79
12:44185.19183.76 395
12:44185.24183.75 43
12:44185.09183.75 144
12:44185.09183.75 346
12:44185.08183.75 167
12:44185.05183.74 161
12:44185.03183.74 177
12:44185.01183.74 314
12:44184.90183.73 272
12:44184.90183.73 173
12:44184.89183.73 67
12:44184.86183.72 224
12:43184.87183.72 177
12:43184.84183.72 3
12:43184.84183.72 46
12:43184.75183.72 114
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 30.62bn
 Unissued Shares 33.56m
 EPS - last reported 1 192.00
 EPS - TTM 1 204.00
 EY (Earnings Yield) 6.55
 DPS - last dividend R 1.82
 DPS - TTM 341
 DY (Dividend Yield) 1.85
 P/E (Price/Earnings) 15.28
 Price/NAV 2.36
More valuation data
PMR  Latest Intra-Day Data As at 12:44pm, 15 mins delayed*
Last Trade 185.23
 Yesterday's Close 183.94  
 Day's Move +1.29 (+0.7%)
Best Bid Now 185.13  
 Best Bid Volume 638  
Best Offer Now 185.47  
 Best Offer Volume 627  
Trades 597  
Volume Traded 80 942.00  
Value Traded R 14.87m  
Open 183.00
High 186.98
Low 182.07
Peer Comparison Prices as at 12:45pm, 15 mins delayed*
TBS280.670.08%13.15.9%0.4
AVI94.60-0.55%12.26.9%0.6
PMR185.230.70%15.41.8%0.4
RBO5.741.06%5.56.1%-
LBR4.251.19%7.86.6%1.4
FTSE/JSE Food Producers8,849.59-0.14%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week-5.21%16.1
1 month+1.23%16.3
3 months+6.21%15.5
6 months+2.62%16.1
1 year+30.46%15.0
2 years+149.24%9.9
3 years+209.14%9.4
YTD+9.29%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 434 938.97 349 580.78 221 186.94
 Avg value per day 78.54m 62.58m 38.59m
 Avg volume per week 1.96m 1.62m 1.05m
 Avg value per week 353.45m 289.71m 183.47m
 Period High Price 197.39 197.39 197.39
 Period Low Price 165.00 165.00 133.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: