Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:49174.00174.18 416
15:42174.00174.18 11
15:42173.99174.18 303
15:42173.98174.18 10
15:42173.98174.18 43
15:42173.98174.18 407
15:42173.70174.18 46
15:26173.70174.18 684
15:18174.00174.19 80
15:18174.00174.19 316
15:18174.00174.19 50
15:18174.00174.19 184
15:18174.00174.19 471
15:14173.70174.19 100
15:04174.00174.19 458
15:04174.00174.19 490
14:59174.03174.19 132
14:52174.10174.19 83
14:43174.00174.19 2 151
14:43173.99174.20 155
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 22.62bn
 Unissued Shares 71.09m
 EPS - last reported 606.80
 EPS - TTM 1 114.20
 EY (Earnings Yield) 6.35
 DPS - last dividend R 1.59
 DPS - TTM 430
 DY (Dividend Yield) 2.45
 P/E (Price/Earnings) 15.75
 Price/NAV 2.2
More valuation data
PMR  Latest Intra-Day Data As at 3:49pm, 15 mins delayed*
Last Trade 174.00
 Yesterday's Close 175.51  
 Day's Move -1.51 (-0.86%)
Best Bid Now 173.71  
 Best Bid Volume 97  
Best Offer Now 174.00  
 Best Offer Volume 155  
Trades 266  
Volume Traded 77 322.00  
Value Traded R 13.47m  
Open 176.99
High 177.00
Low 172.78
Peer Comparison Prices as at 3:52pm, 15 mins delayed*
TBS296.15-0.99%13.85.6%0.3
AVI103.62-0.09%13.36.3%0.6
PMR174.00-0.86%15.62.5%-
RBO7.46-0.53%6.94.7%-
RFG24.90-0.40%12.54.0%0.6
FTSE/JSE Food Producers9,315.25-0.65%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+0.36%15.7
1 month-4.37%16.5
3 months+5.73%14.9
6 months+22.73%15.2
1 year+46.26%14.1
2 years+152.9%10.5
YTD+4.28%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 188 527.18 167 525.35 100 252.58
 Avg value per day 33.50m 28.37m 16.38m
 Avg volume per week 766 677.20 747 881.04 474 781.09
 Avg value per week 136.23m 126.64m 77.57m
 Period High Price 191.10 191.10 191.10
 Period Low Price 162.80 136.00 115.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: