Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:18165.56166.04 398
12:18165.56166.04 41
12:18165.56166.04 97
12:16165.61166.05 68
12:09165.59166.05 148
12:09165.59166.05 21
12:09165.59166.05 73
12:09165.61166.05 25
12:09165.61166.05 69
12:09165.67166.05 100
12:09165.71166.05 257
12:09165.72166.05 62
12:09165.76166.05 39
12:09165.77166.05 94
12:09165.77166.05 220
12:09165.77166.06 100
12:09165.78166.06 72
12:09165.79166.06 136
12:09165.79166.06 72
12:09166.00166.06 42
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 27.33bn
 Unissued Shares 35.37m
 EPS - last reported 1 192.00
 EPS - TTM 1 204.00
 EY (Earnings Yield) 7.25
 DPS - last dividend R 1.82
 DPS - TTM 341
 DY (Dividend Yield) 2.05
 P/E (Price/Earnings) 13.79
 Price/NAV 2.36
More valuation data
PMR  Latest Intra-Day Data As at 12:18pm, 15 mins delayed*
Last Trade 165.56
 Friday's Close 166.00  
 Day's Move -0.44 (-0.27%)
Best Bid Now 165.50  
 Best Bid Volume 223  
Best Offer Now 165.74  
 Best Offer Volume 365  
Trades 304  
Volume Traded 42 264.00  
Value Traded R 7.02m  
Open 165.00
High 167.98
Low 165.00
Peer Comparison Prices as at 12:18pm, 15 mins delayed*
TBS261.860.53%12.26.3%0.4
AVI82.031.11%10.78.1%0.6
PMR165.56-0.27%13.82.1%0.4
RBO5.34-1.11%3.511.2%-
LBR3.750.00% 7.67.5%0.9
FTSE/JSE Food Producers8,068.230.51%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+2.01%13.5
1 month-2.43%14.1
3 months-9.75%15.3
6 months-4.15%15.5
1 year+11.85%15.7
2 years+59.98%14.0
3 years+170.31%9.7
YTD-1.37%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 302 757.25 363 698.94 286 918.98
 Avg value per day 53.38m 65.00m 50.48m
 Avg volume per week 1.41m 1.71m 1.36m
 Avg value per week 247.82m 305.73m 239.05m
 Period High Price 189.01 197.39 197.39
 Period Low Price 159.52 159.52 148.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: