Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00167.70167.74 38 240
16:49167.50167.78 26
16:49167.56167.78 103
16:49167.50167.78 30
16:49167.55167.78 121
16:49167.50167.78 38
16:49167.50167.78 10
16:45167.50167.78 6
16:45167.50167.78 122
16:45167.50167.78 25
16:45167.50167.78 97
16:44167.50167.78 38
16:44167.50167.78 155
16:44167.50167.78 6
16:44167.40167.78 174
16:44167.40167.78 174
16:44167.50167.78 100
16:44167.50167.78 46
16:44167.50167.79 94
16:44167.50167.79 29
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 21.62bn
 Unissued Shares 71.09m
 EPS - last reported 606.80
 EPS - TTM 1 114.20
 EY (Earnings Yield) 6.64
 DPS - last dividend R 1.59
 DPS - TTM 430
 DY (Dividend Yield) 2.56
 P/E (Price/Earnings) 15.05
 Price/NAV 2.2
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 167.70
 Thursday's Close 166.36  
 Day's Move +1.34 (+0.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 367  
Friday's Volume Traded 76 482.00  
Friday's Value Traded R 12.83m  
Friday's Open 167.81
Friday's High 169.00
Friday's Low 166.46
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
TBS363.82-0.54%17.04.5%0.3
AVI104.85-0.19%14.46.0%0.3
PMR167.700.81%15.12.6%-
RFG23.08-1.87%11.64.3%0.6
RBO5.001.42%7.64.0%-
FTSE/JSE Food Producers9,905.18-0.30%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+0.68%14.9
1 month+3.68%17.2
3 months+19.11%14.9
6 months+22.86%16.0
1 year+36.67%14.4
2 years+164.09%10.3
YTD+30.25%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 144 942.55 88 499.32 67 621.69
 Avg value per day 23.02m 13.74m 9.89m
 Avg volume per week 672 947.57 426 107.81 320 246.11
 Avg value per week 106.90m 66.15m 46.84m
 Period High Price 175.78 175.78 175.78
 Period Low Price 136.00 131.06 115.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: