Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0073.8073.88 33
16:3473.7973.88 1
16:3473.7973.88 71
16:3273.7973.88 15
16:2973.7973.88 1
16:2973.7973.88 17
15:5173.0173.88 40
15:4173.0073.88 10
15:2672.2373.88 2
15:1372.2273.88 5
12:5473.5073.88 100
12:1872.2173.89 10
12:1873.8073.89 1 118
12:1773.8073.90 495
12:1773.8073.90 1 042
12:1773.8073.91 1 579
12:1673.8073.93 240
12:1573.8073.94 1 485
12:1573.8073.97 1 050
10:3074.0074.00 138
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 9.51bn
 Unissued Shares 71.09m
 EPS - last reported 714.54
 EPS - TTM 743.67
 EY (Earnings Yield) 10.08
 DPS - last dividend R 2.20
 DPS - TTM 220
 DY (Dividend Yield) 2.98
 P/E (Price/Earnings) 9.92
 Price/NAV 1.88
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 73.80
 Yesterday's Close 73.80  
 Day's Move 0.00 (0%)
Best Bid Now 72.20  
 Best Bid Volume 208  
Best Offer Now 76.60  
 Best Offer Volume 138  
Trades 55  
Volume Traded 12 973.00  
Value Traded R 958 436.97  
Open
High 74.00
Low 72.21
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS214.28-0.68%12.36.3%0.3
AVI97.520.43%16.05.3%0.1
PMR73.800.00% 9.93.0%-
RFG15.35-0.71%8.34.0%0.6
RBO3.77-2.58%---
FTSE/JSE Food Producers7,063.91-0.37%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+1.01%9.8
1 month+11.82%8.9
3 months+19.03%9.4
6 months+17.72%9.5
1 year+24.03%9.4
YTD+17.18%9.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 59 144.12 158 254.15 93 022.98
 Avg value per day 3.87m 9.68m 5.69m
 Avg volume per week 274 597.71 761 964.44 468 692.73
 Avg value per week 17.99m 46.60m 28.68m
 Period High Price 76.49 82.00 82.00
 Period Low Price 58.80 58.80 56.56
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: