Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.2528.23 113 276
16:4928.2128.22 147
16:4828.2228.22 166
16:4828.2228.22 87
16:4828.2128.22 37
16:4828.2128.22 37
16:4828.1928.22 87
16:4828.2128.22 64
16:4828.2128.22 173
16:4828.2128.22 468
16:4828.2128.22 139
16:4828.2128.22 1 126
16:4828.2428.22 2 257
16:4728.2428.22 170
16:4728.2128.22 177
16:4728.2128.22 801
16:4628.2128.22 112
16:4628.2428.22 72
16:4628.2428.22 1 125
16:4628.2328.22 216
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 21.06bn
 Unissued Shares 9.25bn
 EPS - last reported - 661.67
 EPS - TTM - 203.06
 EY (Earnings Yield) -7.19
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) 4.97
 P/E (Price/Earnings) -13.91
 Price/NAV 211.36
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 28.25
 Thursday's Close 28.05  
 Day's Move +0.20 (+0.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 071  
Friday's Volume Traded 877 962.00  
Friday's Value Traded R 24.78m  
Friday's Open 27.74
Friday's High 28.45
Friday's Low 27.73
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHP290.970.33%23.32.4%1.0
BID446.000.38%18.52.4%0.6
SPP132.131.45%16.8-0.4
PIK28.250.71%-13.95.0%0.5
CHP0.68-4.23%5.66.0%0.1
FTSE/JSE Personal Care, Drug & Grocery Stores16,412.350.56%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-2.79%-14.3
1 month+20.93%-11.5
3 months+2.73%-13.5
6 months+46.75%82.7
1 year-13.1%12.5
2 years-54.57%21.5
3 years-51.76%25.5
YTD+21.3%100.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.86m 2.43m 2.68m
 Avg value per day 71.20m 59.99m 63.13m
 Avg volume per week 14.29m 12.17m 13.38m
 Avg value per week 356.02m 299.97m 315.65m
 Period High Price 30.11 30.11 31.79
 Period Low Price 21.41 18.73 16.62
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: