Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pick n Pay Stores Ltd.  –  JSE:PIK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1467.1066.98 13
15:1467.0766.98 107
15:1267.0866.98 203
15:1267.0966.98 111
15:1267.0966.98 1 377
15:1267.0766.98 371
15:0967.0666.98 26
15:0967.0666.98 54
15:0967.0666.98 118
15:0967.0766.98 371
15:0967.0866.98 638
15:0967.0666.98 126
15:0967.0866.98 638
15:0867.0666.98 71
15:0867.0666.98 86
15:0867.0666.98 68
15:0767.0766.98 699
15:0767.0866.98 527
15:0767.0866.98 782
15:0767.0766.98 1 777
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 33.42bn
 Unissued Shares 306.55m
 EPS - last reported 347.17
 EPS - TTM 346.69
 EY (Earnings Yield) 5.12
 DPS - last dividend R 1.92
 DPS - TTM 231.1
 DY (Dividend Yield) 3.41
 P/E (Price/Earnings) 19.54
 Price/NAV 6.54
More valuation data
PIK  Latest Intra-Day Data As at 3:14pm, 15 mins delayed*
Last Trade 67.10
 Yesterday's Close 67.73  
 Day's Move -0.63 (-0.93%)
Best Bid Now 67.08  
 Best Bid Volume 1 400  
Best Offer Now 67.10  
 Best Offer Volume 2 371  
Trades 1 455  
Volume Traded 630 839.00  
Value Traded R 42.25m  
Open 67.00
High 68.86
Low 66.17
Peer Comparison Prices as at 3:14pm, 15 mins delayed*
SHP165.40-2.40%19.62.6%0.5
BID295.400.21%22.02.0%-
SPP195.14-1.69%20.63.8%0.7
PIK67.10-0.93%19.43.4%0.9
CHP0.64-3.03%6.6--
Food & Drug Retailers Index11 148.46-1.25%23.62.4%-
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-4.19%20.4
1 month-6.63%22.6
3 months-0.69%21.2
6 months-4.42%22.0
1 year-12.36%27.9
2 years+10.94%23.1
3 years-8.22%32.9
YTD-0.16%21.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.33m 1.35m 1.34m
 Avg value per day 92.84m 95.21m 95.36m
 Avg volume per week 6.13m 6.21m 6.42m
 Avg value per week 421.34m 433.75m 455.21m
 Period High Price 74.12 79.50 79.53
 Period Low Price 63.85 63.59 62.28
 
PICKNPAY Brands
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: