Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0230.0830.07 876
17:0230.0830.07 1 423
17:0030.0830.07 52 545
16:4930.0830.07 214
16:4930.0830.07 483
16:4930.0930.07 233
16:4830.1030.07 251
16:4830.1030.07 360
16:4830.0930.07 546
16:4830.0930.07 128
16:4830.1030.07 309
16:4830.1030.07 454
16:4730.1030.07 439
16:4730.1030.07 515
16:4730.1030.07 25
16:4630.1030.07 458
16:4530.1030.07 20
16:4530.1030.07 642
16:4530.0930.07 366
16:4530.1030.07 1
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 22.47bn
 Unissued Shares 82.84m
 EPS - last reported - 140.83
 EPS - TTM - 191.68
 EY (Earnings Yield) -6.36
 DPS - last dividend R 1.40
 DPS - TTM 185.15
 DY (Dividend Yield) -
 P/E (Price/Earnings) -15.72
 Price/NAV 5.78
More valuation data
PIK  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 30.08
 Friday's Close 30.14  
 Day's Move -0.06 (-0.2%)
Best Bid Now 29.30  
 Best Bid Volume 4 500  
Best Offer Now 31.00  
 Best Offer Volume 1 356  
Trades 842  
Volume Traded 567 849.00  
Value Traded R 17.08m  
Open 30.09
High 30.40
Low 29.72
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHP278.36-0.88%22.32.6%1.0
BID475.52-0.10%19.82.3%0.6
BOX65.02-0.17%---
SPP146.340.23%15.9-0.6
PIK30.08-0.20%-15.7-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores16,429.03-0.29%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+5.02%-15.0
1 month-5.4%-16.6
3 months+17.41%-13.4
6 months+35.83%-12.9
1 year+17.64%58.2
2 years-42.3%17.5
3 years-38.17%19.8
YTD-1.86%-16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.87m 3.32m 3.09m
 Avg value per day 114.38m 92.46m 78.59m
 Avg volume per week 16.24m 15.07m 14.61m
 Avg value per week 480.40m 419.35m 372.21m
 Period High Price 34.99 34.99 34.99
 Period Low Price 24.51 21.85 16.62
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: