Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed		Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.5926.84 143 296
16:4926.5926.90 122
16:4526.5626.90 492
16:4526.5626.90 1 200
16:4126.6326.90 727
16:4126.6326.90 1 038
16:4126.6326.90 636
16:4126.6326.90 226
16:4126.6326.90 374
16:4126.6226.90 364
16:4126.6226.90 122
16:4126.6226.90 1 122
16:4126.6226.90 133
16:4126.6226.90 3
16:4126.6426.90 100
16:3926.6426.90 447
16:3826.6626.90 5
16:2726.6426.90 382
16:2426.5826.90 255
16:2426.5826.90 695
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 20.30bn
 Unissued Shares 82.84m
 EPS - last reported - 111.01
 EPS - TTM - 61.54
 EY (Earnings Yield) -2.26
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -44.23
 Price/NAV 1.94
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 26.59
 Yesterday's Close 27.22  
 Day's Move -0.63 (-2.31%)
Best Bid Now 26.50  
 Best Bid Volume 1 800  
Best Offer Now 26.80  
 Best Offer Volume 7 500  
Trades 1 086  
Volume Traded 745 553.00  
Value Traded R 20.01m  
Open 27.56
High 27.70
Low 26.51
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP272.245.44%19.82.9%1.0
BID444.81-3.33%17.42.6%0.7
BOX67.00-1.25%16.2--
SPP104.68-1.42%12.0-0.7
PIK26.59-2.31%-43.2-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,598.19-0.17%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+1.34%-43.6
1 month-2.79%-45.5
3 months+0.04%-44.2
6 months-3.3%-14.7
1 year+12.02%-14.1
2 years-22.95%13.6
3 years-55.46%21.1
YTD-11.36%-16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.68m 1.82m 2.50m
 Avg value per day 44.78m 48.77m 69.54m
 Avg volume per week 7.82m 8.43m 11.81m
 Avg value per week 207.91m 225.78m 328.03m
 Period High Price 29.17 29.17 34.99
 Period Low Price 24.18 23.12 22.77
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: