Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0326.1826.06 5 904
17:0326.1826.06 3 818
17:0326.1826.06 4 666
17:0326.1826.06 5 085
17:0326.1826.06 11 397
17:0026.1826.06 267 553
16:4926.1826.01 40
16:4926.1826.01 107
16:4926.1826.01 635
16:4826.1826.01 42
16:4826.1826.01 225
16:4826.1826.01 668
16:4826.1926.01 3 569
16:4826.1926.01 1 015
16:4826.1926.01 1 036
16:4826.1926.01 632
16:4826.1926.01 123
16:4726.1926.01 395
16:4626.1926.01 334
16:4626.1626.01 24
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 19.52bn
 Unissued Shares 82.84m
 EPS - last reported - 67.53
 EPS - TTM - 196.37
 EY (Earnings Yield) -7.5
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -13.33
 Price/NAV 2.11
More valuation data
PIK  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 26.18
 Tuesday's Close 25.73  
 Day's Move +0.45 (+1.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 893  
Yesterday's Volume Traded 1.04m  
Yesterday's Value Traded R 27.17m  
Yesterday's Open 25.35
Yesterday's High 26.25
Yesterday's Low 25.35
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHP274.340.80%20.02.8%1.0
BID410.33-0.31%16.02.8%0.7
BOX71.910.78%31.50.6%-
SPP104.991.89%12.0-0.7
PIK26.181.75%-13.3-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores15,086.910.53%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+1.47%-13.1
1 month-6.93%-14.3
3 months-2.17%-43.5
6 months-1.87%-43.4
1 year-14.61%-16.0
2 years+15.28%51.6
3 years-55.09%19.5
YTD-14.75%-16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.93m 2.81m 2.38m
 Avg value per day 105.89m 75.29m 65.51m
 Avg volume per week 18.26m 13.52m 11.28m
 Avg value per week 491.66m 362.53m 310.22m
 Period High Price 32.90 32.90 34.99
 Period Low Price 24.00 24.00 23.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: