Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pick n Pay Stores Ltd.  –  JSE:PIK    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0071.0470.08 194 507
16:4970.9469.96 365
16:4970.9469.96 365
16:4970.9469.96 239
16:4970.9469.96 126
16:4970.9369.96 105
16:4970.9069.96 47
16:4970.9069.96 1 334
16:4970.9069.96 757
16:4970.9069.96 11
16:4970.9069.96 877
16:4970.9069.96 51
16:4970.8069.96 34
16:4970.9069.96 222
16:4970.8869.96 301
16:4970.7969.96 159
16:4970.7969.96 735
16:4970.7969.96 55
16:4970.8469.96 296
16:4970.8469.96 272
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 34.47bn
 Unissued Shares 306.55m
 EPS - last reported 102.98
 EPS - TTM 321.65
 EY (Earnings Yield) 4.6
 DPS - last dividend R 0.39
 DPS - TTM 194.5
 DY (Dividend Yield) 2.78
 P/E (Price/Earnings) 21.72
 Price/NAV 7.77
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 71.04
 Friday's Close 69.85  
 Day's Move +1.19 (+1.7%)
Best Bid Now 70.64  
 Best Bid Volume 14 248  
Best Offer Now 71.22  
 Best Offer Volume 14 248  
Trades 3 415  
Volume Traded 1.78m  
Value Traded R 124.82m  
Open 67.85
High 71.44
Low 67.77
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHP186.00-2.24%19.22.6%0.3
BID257.10-1.50%20.02.2%-
SPP198.260.57%20.53.7%1.1
PIK71.041.70%22.12.7%1.1
CHP0.64-3.03%6.64.4%-
Food & Drug Retailers Index11 103.48-0.45%22.72.4%-
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-0.71%21.9
1 month+0.26%21.7
3 months+2.27%24.7
6 months-7.85%27.4
1 year+5.04%27.3
2 years+7.59%27.1
3 years+11.96%32.9
YTD+2.9%27.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.57m 1.35m 1.37m
 Avg value per day 109.26m 96.07m 98.89m
 Avg volume per week 7.07m 6.40m 6.69m
 Avg value per week 483.85m 451.90m 481.15m
 Period High Price 79.50 79.53 82.09
 Period Low Price 62.28 62.28 61.50
 
PICKNPAY Brands
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: