Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed		Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.7120.50 331 132
16:4920.5720.46 72
16:4920.5720.46 71
16:4920.5720.46 823
16:4920.6020.46 7
16:4920.6020.46 784
16:4920.6020.46 409
16:4720.6020.46 1 304
16:4720.5920.46 2 950
16:4720.5920.46 416
16:4720.5920.46 2 000
16:4720.5920.46 344
16:4720.6020.46 2 694
16:4720.6020.46 1 128
16:4720.6020.46 5 493
16:4620.6020.46 72
16:4620.6020.46 860
16:4620.6120.46 587
16:4620.6120.46 823
16:4620.6120.46 150
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 15.44bn
 Unissued Shares 82.84m
 EPS - last reported - 67.53
 EPS - TTM - 196.37
 EY (Earnings Yield) -9.48
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10.55
 Price/NAV 2.11
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 20.71
 Thursday's Close 19.80  
 Day's Move +0.91 (+4.6%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 504  
Friday's Volume Traded 2.17m  
Friday's Value Traded R 44.42m  
Friday's Open 20.16
Friday's High 20.85
Friday's Low 19.95
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP287.660.32%20.22.8%1.0
BID412.770.11%15.52.9%0.3
BOX75.352.43%33.00.6%-
PIK20.714.60%-10.5-1.0
SPP65.600.31%8.5-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,642.630.96%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+6.92%-9.9
1 month+11.64%-9.4
3 months-17.49%-12.8
6 months-34.17%-51.1
1 year-24%-14.2
2 years+9.69%42.9
3 years-52.42%14.6
YTD-15.81%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.88m 3.79m 2.79m
 Avg value per day 59.20m 90.92m 69.64m
 Avg volume per week 13.94m 16.94m 13.17m
 Avg value per week 286.91m 405.90m 328.48m
 Period High Price 25.28 32.90 32.90
 Period Low Price 17.67 17.67 17.67
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: