Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0419.2519.37 11 043
17:0319.2519.37 246 202
17:0219.2519.37 3 798
17:0019.2519.38 1 022 250
16:4919.1519.43 181
16:4919.1519.43 180
16:4919.1619.43 2 010
16:4919.2019.43 69
16:4919.1519.43 2 709
16:4919.1119.43 553
16:4819.0919.43 2 615
16:4819.0919.43 3 027
16:4819.0619.43 689
16:4819.0619.43 1
16:4819.0919.43 902
16:4819.0419.43 1 219
16:4819.0419.43 1 300
16:4719.0319.43 1 898
16:4719.0319.43 199
16:4719.0319.43 1 449
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 14.30bn
 Unissued Shares 82.84m
 EPS - last reported - 99.17
 EPS - TTM - 52.58
 EY (Earnings Yield) -2.74
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -36.48
 Price/NAV 1.52
More valuation data
PIK  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 19.25
 Yesterday's Close 19.18  
 Day's Move +0.07 (+0.36%)
Best Bid Now 19.10  
 Best Bid Volume 44  
Best Offer Now 19.33  
 Best Offer Volume 22 282  
Trades 1 394  
Volume Traded 3.59m  
Value Traded R 69.56m  
Open 19.12
High 19.72
Low 19.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHP287.710.93%20.22.8%1.0
BID413.50-0.21%15.52.9%0.3
BOX76.52-0.05%21.81.8%-
PIK19.250.36%-36.6-0.4
SPP51.001.94%6.6-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores13,864.010.19%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-10.21%-40.6
1 month-2.64%-10.0
3 months-0.21%-9.8
6 months-25.46%-13.1
1 year-28.96%-43.9
2 years-22.79%-14.4
3 years-40.45%12.4
YTD-22.03%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.68m 3.42m 3.11m
 Avg value per day 73.71m 74.29m 75.01m
 Avg volume per week 16.58m 15.02m 14.80m
 Avg value per week 331.70m 326.36m 356.65m
 Period High Price 24.50 26.45 32.90
 Period Low Price 17.67 17.67 17.67
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: