Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pick n Pay Stores Ltd.  –  JSE:PIK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0067.4267.00 86 968
16:4967.1866.88 199
16:4967.1866.88 6
16:4967.2366.88 300
16:4967.1966.88 200
16:4967.2566.88 1
16:4967.2566.88 1
16:4967.2566.88 36
16:4967.2566.88 35
16:4867.2566.88 88
16:4867.2566.88 230
16:4767.2666.88 222
16:4767.2866.88 70
16:4767.2866.88 400
16:4767.2966.88 480
16:4767.3066.88 28
16:4767.3066.88 1 396
16:4767.3066.87 365
16:4767.3066.87 233
16:4667.3466.87 219
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 33.27bn
 Unissued Shares 306.55m
 EPS - last reported 347.17
 EPS - TTM 346.69
 EY (Earnings Yield) 5.14
 DPS - last dividend R 1.92
 DPS - TTM 231.1
 DY (Dividend Yield) 3.43
 P/E (Price/Earnings) 19.45
 Price/NAV 6.54
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 67.42
 Friday's Close 67.76  
 Day's Move -0.34 (-0.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 747  
Yesterday's Volume Traded 389 484.00  
Yesterday's Value Traded R 26.10m  
Yesterday's Open 68.00
Yesterday's High 68.00
Yesterday's Low 66.38
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BID303.00-0.33%22.61.9%-
SHP158.940.16%18.82.7%0.5
SPP192.13-0.31%20.33.9%0.7
PIK67.42-0.50%19.43.4%0.9
CHP0.64-3.03%6.6--
Food & Drug Retailers Index11 253.85-0.16%23.52.5%-
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+0.97%19.3
1 month-3.85%20.2
3 months-7.01%22.5
6 months-9.14%23.1
1 year-11%27.3
2 years+11.86%22.8
3 years-11.29%33.9
YTD-0.62%21.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.36m 1.38m 1.34m
 Avg value per day 94.25m 95.22m 93.76m
 Avg volume per week 5.81m 6.27m 6.38m
 Avg value per week 403.91m 433.78m 445.82m
 Period High Price 74.12 75.50 79.50
 Period Low Price 64.86 63.59 62.28
 
PICKNPAY Brands
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: