Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2919.1719.21 1 160
15:2919.1719.21 280
15:2919.1719.21 2 000
15:2919.1919.21 542
15:2319.1919.21 387
15:2319.1919.21 948
15:0919.1919.21 189
15:0919.1919.21 1 302
15:0419.1719.21 68
15:0419.1719.21 205
15:0419.1719.21 1 166
15:0119.2019.21 1 029
15:0119.2019.21 487
15:0119.2119.21 1 211
15:0119.2219.21 1 270
15:0119.2319.21 1 253
14:4819.2419.21 225
14:4819.2419.21 1 320
14:2519.2919.21 1 408
14:2019.2419.21 200
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 14.48bn
 Unissued Shares 82.84m
 EPS - last reported - 99.17
 EPS - TTM - 52.58
 EY (Earnings Yield) -2.71
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -36.93
 Price/NAV 1.47
More valuation data
PIK  Latest Intra-Day Data As at 3:29pm, 15 mins delayed*
Last Trade 19.17
 Friday's Close 19.42  
 Day's Move -0.25 (-1.29%)
Best Bid Now 19.17  
 Best Bid Volume 1 263  
Best Offer Now 19.22  
 Best Offer Volume 6 936  
Trades 380  
Volume Traded 254 418.00  
Value Traded R 4.89m  
Open 19.14
High 19.39
Low 19.06
Peer Comparison Prices as at 3:30pm, 15 mins delayed*
SHP306.77-0.07%21.62.6%1.0
BID449.190.59%16.62.8%0.2
BOX78.911.53%22.41.8%-
PIK19.17-1.29%-36.5-0.4
SPP38.78-1.45%7.2-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,189.690.09%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-0.21%-37.0
1 month+6.82%-34.6
3 months-3.81%-38.4
6 months-0.15%-9.9
1 year-29.12%-44.5
2 years-17.5%-13.6
3 years-44.95%13.6
YTD-21.06%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.95m 2.76m 3.14m
 Avg value per day 37.99m 54.74m 72.55m
 Avg volume per week 9.03m 13.14m 14.86m
 Avg value per week 176.39m 261.09m 343.60m
 Period High Price 21.55 24.50 32.90
 Period Low Price 17.55 17.55 17.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: