Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0523.2523.03 315
17:0023.2523.03 411 541
16:4923.2123.02 329
16:4923.2623.02 2 296
16:4923.2723.02 2 726
16:4823.2723.02 1 562
16:4723.2923.02 102
16:4723.2923.02 1 044
16:4723.2923.02 5 850
16:4723.2923.02 1 118
16:4723.2923.02 17
16:4723.2923.02 15
16:4723.3023.02 200
16:4723.2923.02 185
16:4723.2923.02 160
16:4723.2923.02 341
16:4723.2923.02 344
16:4723.2923.02 9
16:4723.2923.02 5
16:4723.2923.02 1
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 11.47bn
 Unissued Shares 306.55m
 EPS - last reported - 118.69
 EPS - TTM 23.28
 EY (Earnings Yield) 1
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) 6.03
 P/E (Price/Earnings) 99.87
 Price/NAV 6.39
More valuation data
PIK  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 23.25
 Thursday's Close 21.71  
 Day's Move +1.54 (+7.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5 483  
Friday's Volume Traded 7.64m  
Friday's Value Traded R 175.86m  
Friday's Open 22.50
Friday's High 23.57
Friday's Low 22.21
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHP262.28-3.45%22.51.6%0.6
BID460.002.09%20.32.2%0.6
SPP103.45-4.24%17.12.2%0.5
PIK23.257.09%99.96.0%0.2
CHP0.54-10.00%3.5-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,895.72-0.62%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-14.43%116.7
1 month-0.56%100.4
3 months-10.3%111.3
6 months-30.58%12.9
1 year-50.42%15.7
2 years-52.58%19.9
3 years-55.34%21.3
YTD-0.17%100.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.70m 2.61m 2.43m
 Avg value per day 63.38m 68.11m 77.80m
 Avg volume per week 13.52m 13.05m 12.16m
 Avg value per week 316.88m 340.55m 389.01m
 Period High Price 27.77 38.21 47.19
 Period Low Price 20.22 20.22 20.22
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: