Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0453.0053.18 557
17:0453.0053.18 1 114
17:0053.0053.18 36 976
16:4953.1253.19 465
16:4953.0853.19 131
16:4552.9953.19 449
16:4552.9953.19 677
16:4552.9953.19 370
16:4552.9653.19 394
16:4552.9653.19 670
16:4552.9153.20 143
16:4552.9053.20 186
16:4552.8953.20 608
16:4552.8953.20 329
16:4552.8953.20 321
16:4552.8953.20 32
16:4552.8953.20 1 500
16:4352.8353.20 66
16:4352.8353.20 258
16:4352.8353.20 750
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 26.61bn
 Unissued Shares 306.55m
 EPS - last reported 61.97
 EPS - TTM 246.81
 EY (Earnings Yield) 4.58
 DPS - last dividend R 0.36
 DPS - TTM 196.8
 DY (Dividend Yield) 3.65
 P/E (Price/Earnings) 21.85
 Price/NAV 8.79
More valuation data
PIK  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 53.00
 Yesterday's Close 53.92  
 Day's Move -0.92 (-1.71%)
Best Bid Now 52.80  
 Best Bid Volume 5 000  
Best Offer Now 53.26  
 Best Offer Volume 5 458  
Trades 733  
Volume Traded 410 703.00  
Value Traded R 21.84m  
Open 54.24
High 54.24
Low 52.81
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHP204.47-1.58%21.42.7%-0.2
BID330.76-0.54%38.11.2%1.4
SPP173.28-0.82%14.54.7%0.1
PIK53.00-1.71%21.53.7%-0.2
CHP0.75-3.85%8.3-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores13,249.57-1.18%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-0.79%21.6
1 month+2.67%20.9
3 months-12.48%24.5
6 months+5.35%21.9
1 year+0.57%21.6
2 years-21.36%27.9
3 years-28.26%23.0
YTD+2.02%21.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.23m 1.27m 1.24m
 Avg value per day 70.19m 72.12m 68.65m
 Avg volume per week 5.79m 6.21m 6.23m
 Avg value per week 330.89m 352.58m 344.57m
 Period High Price 62.50 62.50 62.50
 Period Low Price 50.75 49.75 49.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: