Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed		Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.7924.84 569 743
16:4924.8524.86 1 833
16:4924.8524.86 857
16:4924.8524.86 1 072
16:4824.8524.86 834
16:4724.8524.86 815
16:4724.8524.86 1 880
16:4624.8524.86 774
16:4624.8524.86 1 299
16:4624.8524.86 1 500
16:4624.8524.86 424
16:4624.8524.86 1 400
16:4624.8524.86 1 200
16:4624.8524.86 1 178
16:4624.8524.86 1 600
16:4624.8524.86 1 317
16:4624.8524.86 1 300
16:4624.8524.86 878
16:4624.8524.86 2 013
16:4624.8524.86 2 989
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 18.57bn
 Unissued Shares 82.84m
 EPS - last reported - 67.53
 EPS - TTM - 196.37
 EY (Earnings Yield) -7.88
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -12.69
 Price/NAV 2.11
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 24.79
 Yesterday's Close 24.91  
 Day's Move -0.12 (-0.48%)
Best Bid Now 24.77  
 Best Bid Volume 27 417  
Best Offer Now 24.92  
 Best Offer Volume 27 417  
Trades 985  
Volume Traded 1.74m  
Value Traded R 43.19m  
Open 24.70
High 25.00
Low 24.68
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP272.900.03%19.92.9%1.0
BID403.520.63%15.72.9%0.7
BOX71.48-0.86%31.30.6%-
PIK24.79-0.48%-12.6-1.0
SPP95.40-0.70%12.4-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores14,916.090.09%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+1.63%-12.5
1 month+1.8%-12.5
3 months-16.69%-48.6
6 months-6.11%-43.1
1 year-19.52%-16.1
2 years+18.34%47.8
3 years-59.54%20.6
YTD+1.26%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.49m 3.05m 2.50m
 Avg value per day 118.73m 80.96m 67.51m
 Avg volume per week 18.57m 13.72m 11.81m
 Avg value per week 490.74m 364.33m 318.46m
 Period High Price 32.90 32.90 32.90
 Period Low Price 24.00 24.00 23.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: