Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Annual Report
Latest Results
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0055.9855.63 56 515
16:4955.8055.60 140
16:4955.8055.60 164
16:4955.8055.60 173
16:4955.9355.60 600
16:4955.9355.60 1 000
16:4955.8655.60 630
16:4955.9855.60 434
16:4955.9855.60 2 053
16:4955.9155.60 396
16:4955.9155.60 221
16:4955.9155.60 383
16:4955.9255.60 221
16:4955.9155.60 221
16:4955.8755.60 57
16:4955.8755.60 164
16:4855.8455.60 364
16:4855.8255.60 1 093
16:4855.8255.60 179
16:4855.8255.60 158
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 27.62bn
 Unissued Shares 306.55m
 EPS - last reported 202.52
 EPS - TTM 229.31
 EY (Earnings Yield) 4.1
 DPS - last dividend R 1.61
 DPS - TTM 179.74
 DY (Dividend Yield) 3.21
 P/E (Price/Earnings) 24.41
 Price/NAV 6.71
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 55.98
 Thursday's Close 55.56  
 Day's Move +0.42 (+0.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 114  
Yesterday's Volume Traded 849 691.00  
Yesterday's Value Traded R 47.27m  
Yesterday's Open 55.56
Yesterday's High 56.10
Yesterday's Low 54.96
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BID283.820.56%70.11.2%1.6
SHP149.140.49%18.52.8%-0.2
SPP190.240.57%16.84.5%0.1
PIK55.980.76%24.43.2%0.0
CHP0.80-2.44%6.3-0.8
FTSE/JSE Personal Care, Drug & Grocery Stores11 079.590.54%28.31.9%-
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+3.46%23.6
1 month+2.47%22.4
3 months-1.55%23.3
6 months+7.88%21.2
1 year-5.22%24.4
2 years-21.44%20.6
3 years-30.63%29.1
YTD+14.6%20.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.27m 1.27m 2.08m
 Avg value per day 68.46m 67.72m 103.31m
 Avg volume per week 6.25m 6.14m 10.19m
 Avg value per week 337.04m 326.06m 506.81m
 Period High Price 57.55 57.55 60.59
 Period Low Price 50.00 47.14 40.95
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: