Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4925.7325.79 42
12:4825.7325.79 374
12:4825.7525.79 538
12:4825.7725.79 88
12:4825.7725.79 578
12:4725.7725.79 435
12:4725.7825.79 175
12:4725.7825.79 390
12:4625.8025.79 32
12:4625.8025.79 31
12:4625.8025.79 1 352
12:4625.7925.79 1 010
12:4625.7925.79 633
12:4625.7925.79 111
12:4625.7925.79 1 100
12:4525.7925.79 153
12:4525.7625.79 300
12:4525.7625.79 382
12:4525.7925.79 373
12:4525.7925.79 31
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 19.39bn
 Unissued Shares 82.84m
 EPS - last reported - 111.01
 EPS - TTM - 61.54
 EY (Earnings Yield) -2.37
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -42.25
 Price/NAV 2.04
More valuation data
PIK  Latest Intra-Day Data As at 12:49pm, 15 mins delayed*
Last Trade 25.73
 Friday's Close 26.00  
 Day's Move -0.27 (-1.04%)
Best Bid Now 25.73  
 Best Bid Volume 1 252  
Best Offer Now 25.77  
 Best Offer Volume 2 322  
Trades 581  
Volume Traded 306 830.00  
Value Traded R 7.91m  
Open 26.00
High 26.00
Low 25.19
Peer Comparison Prices as at 12:49pm, 15 mins delayed*
SHP274.15-0.69%20.92.7%1.1
BID455.38-0.67%18.42.5%0.7
BOX66.86-0.07%16.2--
SPP106.32-0.77%12.2-0.7
PIK25.73-1.04%-41.8-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,673.82-0.68%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+6.86%-39.5
1 month-0.42%-13.6
3 months-8.8%-14.9
6 months-14.22%-15.8
1 year-4.76%-15.8
2 years-33.2%15.0
3 years-53.2%21.2
YTD-15.34%-16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.07m 1.97m 2.77m
 Avg value per day 54.80m 55.03m 75.55m
 Avg volume per week 9.00m 8.58m 13.07m
 Avg value per week 238.79m 239.79m 356.36m
 Period High Price 28.83 34.99 34.99
 Period Low Price 23.12 23.12 21.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: