Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0318.1318.36 6 652
17:0318.1318.36 6 407
17:0018.1318.37 670 229
16:4918.1918.42 1 506
16:4918.2018.42 738
16:4918.2018.42 1 700
16:4918.2018.42 614
16:4918.2018.42 742
16:4918.2218.42 687
16:4918.2318.42 1 700
16:4918.2318.42 172
16:4918.2318.42 694
16:4918.2318.42 175
16:4918.2318.42 117
16:4918.2318.42 742
16:4918.2318.42 720
16:4918.2718.42 2 612
16:4918.2718.42 53
16:4918.2718.42 1 116
16:4918.2718.42 604
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 13.52bn
 Unissued Shares 82.84m
 EPS - last reported - 67.53
 EPS - TTM - 196.37
 EY (Earnings Yield) -10.83
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -9.23
 Price/NAV 2.11
More valuation data
PIK  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 18.13
 Monday's Close 19.22  
 Day's Move -1.09 (-5.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 926  
Yesterday's Volume Traded 3.83m  
Yesterday's Value Traded R 70.40m  
Yesterday's Open 19.06
Yesterday's High 19.14
Yesterday's Low 18.10
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHP256.83-4.41%18.13.1%1.0
BID418.44-1.31%15.72.9%0.3
BOX68.57-3.44%30.00.7%-
PIK18.13-5.67%-9.2-1.0
SPP68.24-3.38%8.9-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,046.21-3.49%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-8.11%-10.0
1 month-24.99%-12.3
3 months-30.75%-13.3
6 months-32.25%-43.5
1 year-34.95%-14.5
2 years-8.89%45.2
3 years-60.54%15.4
YTD-26.3%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.17m 3.58m 2.69m
 Avg value per day 75.04m 91.45m 69.91m
 Avg volume per week 12.89m 16.00m 12.76m
 Avg value per week 305.18m 408.28m 331.09m
 Period High Price 26.45 32.90 32.90
 Period Low Price 18.10 18.10 18.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: