Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pick n Pay Stores Ltd.  –  JSE:PIK    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0067.6367.46 387 905
16:4967.1567.28 530
16:4967.1567.28 640
16:4967.1567.28 138
16:4967.0967.28 41
16:4967.0967.28 26
16:4967.0967.28 13
16:4967.0967.28 18
16:4967.0967.28 37
16:4967.0967.28 225
16:4967.0967.28 225
16:4967.0767.28 240
16:4967.0767.28 171
16:4967.0767.28 51
16:4967.0967.28 750
16:4867.1267.28 129
16:4767.1267.28 329
16:4767.1367.28 400
16:4567.1667.28 439
16:4567.1667.28 303
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 33.37bn
 Unissued Shares 306.55m
 EPS - last reported 102.98
 EPS - TTM 321.65
 EY (Earnings Yield) 4.76
 DPS - last dividend R 0.39
 DPS - TTM 194.5
 DY (Dividend Yield) 2.88
 P/E (Price/Earnings) 21.03
 Price/NAV 7.77
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 67.63
 Thursday's Close 67.39  
 Day's Move +0.24 (+0.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 742  
Friday's Volume Traded 766 634.00  
Friday's Value Traded R 51.71m  
Friday's Open 67.39
Friday's High 68.08
Friday's Low 66.76
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BID293.000.12%22.81.9%-
SHP161.342.26%16.63.0%0.3
SPP203.380.51%21.13.6%1.1
PIK67.630.36%21.02.9%1.1
CHP0.64-3.03%6.64.4%-
Food & Drug Retailers Index10 932.260.42%22.22.5%-
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+3.06%20.4
1 month-8.85%23.1
3 months-2.83%21.6
6 months-5.31%25.8
1 year-7.05%29.8
2 years-1.99%28.8
3 years+16.8%30.5
YTD-0.31%21.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.44m 1.40m 1.40m
 Avg value per day 102.51m 97.80m 101.61m
 Avg volume per week 6.60m 6.62m 6.73m
 Avg value per week 468.64m 463.66m 486.97m
 Period High Price 79.50 79.50 82.09
 Period Low Price 63.59 62.28 62.28
 
PICKNPAY Brands
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: