Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.4220.23 353 029
16:4920.2620.18 322
16:4920.2620.18 299
16:4920.2620.18 311
16:4920.2620.18 266
16:4920.2620.18 277
16:4920.2420.18 259
16:4920.2420.18 187
16:4920.2220.18 28
16:4920.2220.18 95
16:4920.2320.18 160
16:4820.2620.18 676
16:4720.2320.18 353
16:4720.2620.18 463
16:4520.2320.18 355
16:4520.2620.18 516
16:4520.2620.18 322
16:4520.2620.18 109
16:4520.2620.18 153
16:4520.2620.18 334
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 14.84bn
 Unissued Shares 82.84m
 EPS - last reported - 99.17
 EPS - TTM - 52.58
 EY (Earnings Yield) -2.64
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -37.85
 Price/NAV 1.47
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 20.42
 Yesterday's Close 19.90  
 Day's Move +0.52 (+2.61%)
Best Bid Now 19.57  
 Best Bid Volume 5 000  
Best Offer Now 20.58  
 Best Offer Volume 1 250  
Trades 1 902  
Volume Traded 1.75m  
Value Traded R 35.39m  
Open 19.80
High 20.42
Low 19.52
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHP335.231.71%21.62.6%0.3
BID455.000.87%16.82.7%0.2
BOX83.601.33%23.11.7%-
PIK20.422.61%-38.8-0.4
SPP48.203.48%9.0-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores15,231.921.58%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+3.7%-36.5
1 month+7.45%-35.2
3 months+2.21%-37.0
6 months+1.63%-10.0
1 year-35.35%-50.0
2 years-29.46%-16.3
3 years-36.26%12.0
YTD-19.11%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.75m 2.46m 3.14m
 Avg value per day 33.33m 49.18m 70.83m
 Avg volume per week 8.14m 11.55m 14.88m
 Avg value per week 154.74m 231.31m 335.44m
 Period High Price 20.42 24.50 32.90
 Period Low Price 17.55 17.55 17.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: