Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Boxer Retail Ltd.  –  JSE:BOX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0071.3570.97 3 150
11:4971.0470.90 25
11:4971.3170.90 138
11:4971.0470.89 113
11:4971.0470.89 11
11:4971.0470.89 77
11:4671.0370.89 28
11:4171.0370.89 35
11:3671.0470.89 44
11:3170.9570.89 54
11:2770.8870.89 2
11:2670.8870.89 68
11:2670.9470.89 281
11:2170.9370.89 4
11:2170.8770.89 9
11:2170.9370.89 65
11:2170.9370.89 183
11:2170.9370.89 38
11:2070.8670.89 1
11:1970.8670.89 10
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 32.64bn
 Unissued Shares 0.00
 EPS - last reported 110.75
 EPS - TTM 228.56
 EY (Earnings Yield) 3.2
 DPS - last dividend R 0.45
 DPS - TTM 45.3
 DY (Dividend Yield) 0.63
 P/E (Price/Earnings) 31.22
 Price/NAV 13.21
More valuation data
BOX  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Wednesday's Last Trade 71.35
 Tuesday's Close 70.92  
 Day's Move +0.43 (+0.61%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Wednesday's Trades 176  
Wednesday's Volume Traded 18 495.00  
Wednesday's Value Traded R 1.31m  
Wednesday's Open 71.18
Wednesday's High 71.54
Wednesday's Low 70.59
Peer Comparison Prices as at 12:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP270.23-0.12%19.72.9%1.0
BID421.870.35%16.52.7%0.7
BOX71.350.61%31.20.6%-
PIK24.900.48%-12.7-1.0
SPP95.500.33%12.4-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores14,989.130.24%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+0.56%31.0
1 month-1.9%31.8
3 months+3.17%16.7
6 months+3.02%16.7
1 year+10.79% 
YTD0%31.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 429 216.97 556 712.43 884 270.53
 Avg value per day 31.45m 39.13m 60.12m
 Avg volume per week 1.96m 2.66m 4.19m
 Avg value per week 143.78m 186.94m 284.72m
 Period High Price 79.71 79.71 79.71
 Period Low Price 66.23 63.55 60.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: