Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Boxer Retail Ltd.  –  JSE:BOX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0079.9780.26 159 411
16:4980.0180.31 25
16:4980.2080.31 202
16:4980.1680.31 17
16:4980.1680.31 58
16:4980.1180.31 271
16:4980.1180.31 2
16:4880.1980.31 75
16:4880.1880.31 316
16:4880.1880.31 54
16:4880.1880.31 791
16:4880.2180.31 2
16:4880.2080.31 16
16:4880.2380.31 61
16:4780.0080.31 394
16:4780.0080.31 1 007
16:4680.0080.32 73
16:4679.9980.32 422
16:4679.9980.32 354
16:4679.9980.32 199
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 36.58bn
 Unissued Shares 0.00
 EPS - last reported 343.50
 EPS - TTM 351.67
 EY (Earnings Yield) 4.4
 DPS - last dividend R 0.95
 DPS - TTM 140.67
 DY (Dividend Yield) 1.76
 P/E (Price/Earnings) 22.74
 Price/NAV 9.72
More valuation data
BOX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 79.97
 Thursday's Close 79.99  
 Day's Move -0.02 (-0.03%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 2 129  
Friday's Volume Traded 1.04m  
Friday's Value Traded R 83.30m  
Friday's Open 77.50
Friday's High 81.39
Friday's Low 77.50
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP308.87-0.94%21.72.6%1.0
BID434.260.20%16.32.8%0.3
BOX79.97-0.03%22.71.8%-
PIK19.250.73%-36.6-0.4
SPP45.443.27%8.5-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,235.75-0.33%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+2.13%22.3
1 month+2.51%22.2
3 months-8.61%24.9
6 months+15.06%30.4
1 year+19.13%16.2
YTD+12.36%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.42m 1.47m 977 426.88
 Avg value per day 196.70m 118.64m 76.29m
 Avg volume per week 11.22m 7.03m 4.63m
 Avg value per week 913.25m 565.81m 361.28m
 Period High Price 90.59 90.59 90.59
 Period Low Price 71.00 67.60 63.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: