Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:0970.2270.72 394
11:0970.4270.72 6
11:0870.4270.72 52
11:0870.4370.72 6
11:0870.4270.72 142
11:0870.4370.72 6
10:5970.5670.73 2
10:5870.4070.73 134
10:5870.4470.73 1 000
10:5870.5470.73 718
10:5870.5670.74 375
10:5670.5670.74 225
10:5670.5770.74 37
10:5670.6470.74 136
10:5670.6570.74 141
10:5370.5770.74 1
10:5370.6570.74 89
10:5370.6570.74 111
10:5370.6670.74 141
10:5370.6670.74 2
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 32.93bn
 Unissued Shares 0.00
 EPS - last reported 406.70
 EPS - TTM 413.76
 EY (Earnings Yield) 5.75
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 17.4
 Price/NAV 15.83
More valuation data
BOX  Latest Intra-Day Data As at 11:09am, 15 mins delayed*
Last Trade 70.22
 Friday's Close 72.00  
 Day's Move -1.78 (-2.47%)
Best Bid Now 70.39  
 Best Bid Volume 410  
Best Offer Now 70.52  
 Best Offer Volume 1  
Trades 281  
Volume Traded 46 356.00  
Value Traded R 3.28m  
Open 71.98
High 71.98
Low 70.22
Peer Comparison Prices as at 11:09am, 15 mins delayed*
SHP271.33-0.06%20.72.7%1.1
BID445.73-0.74%18.02.5%0.7
BOX70.22-2.47%17.0--
SPP107.36-0.78%12.3-0.7
PIK26.48-0.19%-43.0-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,515.10-0.50%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+1.02%17.2
1 month+11.96%15.5
3 months+9.62% 
6 months+4.27% 
YTD+13.21% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.13m 1.22m -
 Avg value per day 74.35m 81.96m -
 Avg volume per week 4.91m 5.82m -
 Avg value per week 323.96m 390.89m -
 Period High Price 72.12 73.97 -
 Period Low Price 62.01 60.01 -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: