Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Boxer Retail Ltd.  –  JSE:BOX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0083.3283.31 128 196
16:4983.1783.31 238
16:4983.1783.31 626
16:4983.3383.31 307
16:4983.1883.31 240
16:4983.2683.31 347
16:4983.2683.31 217
16:4883.1983.31 258
16:4883.1983.31 305
16:4883.1983.31 1 041
16:4883.1983.31 482
16:4883.1983.31 774
16:4883.2283.31 162
16:4883.1983.31 737
16:4883.1883.31 814
16:4883.1583.31 534
16:4883.1583.31 532
16:4883.1283.31 961
16:4883.1183.31 748
16:4883.1183.31 92
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 38.63bn
 Unissued Shares 0.00
 EPS - last reported 343.50
 EPS - TTM 351.67
 EY (Earnings Yield) 4.16
 DPS - last dividend R 0.95
 DPS - TTM 140.67
 DY (Dividend Yield) 1.67
 P/E (Price/Earnings) 24.02
 Price/NAV 9.72
More valuation data
BOX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 83.32
 Yesterday's Close 84.46  
 Day's Move -1.14 (-1.35%)
Best Bid Now 82.62  
 Best Bid Volume 2 072  
Best Offer Now 83.63  
 Best Offer Volume 4 499  
Trades 1 981  
Volume Traded 947 104.00  
Value Traded R 78.90m  
Open 84.00
High 84.39
Low 82.83
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP287.36-2.59%20.22.8%1.0
BID436.45-2.27%16.42.8%0.3
BOX83.32-1.35%23.71.7%-
PIK20.65-0.86%-39.3-0.4
SPP46.113.59%8.6-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,168.92-1.51%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week-0.4%24.1
1 month+6.4%22.6
3 months+13.08%32.7
6 months+19.09%31.0
1 year+21.95%16.7
YTD+18.67%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.31m 1.38m 968 622.33
 Avg value per day 188.29m 110.41m 74.75m
 Avg volume per week 10.22m 6.16m 4.61m
 Avg value per week 833.85m 492.90m 355.42m
 Period High Price 90.59 90.59 90.59
 Period Low Price 70.00 67.60 63.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: