Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0069.4069.47 177 609
16:4969.3269.53 248
16:4969.6969.53 410
16:4969.9369.53 717
16:4969.7369.53 1 799
16:4969.7369.53 100
16:4969.7369.53 101
16:4769.7369.53 526
16:4769.8269.53 197
16:4769.8269.52 230
16:4769.8269.52 22
16:4769.8269.52 408
16:4769.8269.52 525
16:4769.7669.52 56
16:4769.7669.52 599
16:4769.7369.52 113
16:4769.7369.52 14
16:4669.8269.52 22
16:4669.7669.52 623
16:4669.7669.52 384
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 32.11bn
 Unissued Shares 0.00
 EPS - last reported 406.70
 EPS - TTM 413.76
 EY (Earnings Yield) 5.89
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 16.96
 Price/NAV 15.83
More valuation data
BOX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 69.40
 Yesterday's Close 70.19  
 Day's Move -0.79 (-1.13%)
Best Bid Now 69.31  
 Best Bid Volume 2 894  
Best Offer Now 70.19  
 Best Offer Volume 2 799  
Trades 677  
Volume Traded 375 845.00  
Value Traded R 26.11m  
Open 70.94
High 70.99
Low 66.84
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHP278.500.00% 20.32.8%1.0
BID431.57-0.46%16.82.7%0.7
BOX69.40-1.13%16.8--
SPP101.741.09%11.6-0.7
PIK25.22-0.71%-41.0-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,401.800.18%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+5.74%16.0
1 month+3.45%16.4
3 months+0.09%16.9
6 months+0.27% 
YTD+10.36% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 687 579.45 959 062.67 -
 Avg value per day 47.06m 63.92m -
 Avg volume per week 3.24m 4.48m -
 Avg value per week 221.84m 298.30m -
 Period High Price 75.59 75.59 -
 Period Low Price 63.55 60.01 -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: