Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:3877.3877.64 6
13:3877.4277.64 5
13:3777.4177.64 2
13:3677.4077.64 3
13:3577.3977.64 7
13:3577.3377.64 2
13:3577.2877.64 270
13:3577.2877.64 642
13:3577.3977.64 2
13:3577.3677.64 2 570
13:3577.3677.65 7
13:3477.2677.65 2
13:3477.2677.65 77
13:3477.2677.65 153
13:3477.2677.65 214
13:3177.2577.65 255
13:3177.2577.65 418
13:3177.2677.65 151
13:3177.2677.65 376
13:3177.2677.65 65
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 35.68bn
 Unissued Shares 0.00
 EPS - last reported 343.50
 EPS - TTM 351.67
 EY (Earnings Yield) 4.51
 DPS - last dividend R 0.95
 DPS - TTM 140.67
 DY (Dividend Yield) 1.8
 P/E (Price/Earnings) 22.18
 Price/NAV 9.72
More valuation data
BOX  Latest Intra-Day Data As at 1:38pm, 15 mins delayed*
Last Trade 77.38
 Yesterday's Close 78.00  
 Day's Move -0.62 (-0.79%)
Best Bid Now 77.39  
 Best Bid Volume 1 900  
Best Offer Now 77.42  
 Best Offer Volume 310  
Trades 724  
Volume Traded 149 660.00  
Value Traded R 11.62m  
Open 77.85
High 78.15
Low 77.11
Peer Comparison Prices as at 1:40pm, 15 mins delayed*
SHP280.94-0.55%19.72.9%1.0
BID437.220.33%16.42.8%0.3
BOX77.38-0.79%22.01.8%-
PIK18.68-1.94%-35.5-0.4
SPP47.59-0.67%8.9-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores13,934.55-0.06%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week-1.7%22.6
1 month-1.59%22.5
3 months+6.04%32.2
6 months+8.79%31.4
1 year+13.31%16.6
YTD+9.6%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.31m 1.40m 960 021.51
 Avg value per day 189.17m 112.26m 74.41m
 Avg volume per week 10.41m 6.47m 4.56m
 Avg value per week 851.25m 519.73m 353.81m
 Period High Price 90.59 90.59 90.59
 Period Low Price 71.08 67.60 63.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: