Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:4476.2076.19 70
09:4376.4876.19 44
09:4376.3976.19 372
09:4376.2876.19 672
09:4376.2376.18 178
09:4376.2476.18 456
09:4376.1976.17 284
09:4376.2376.17 393
09:4076.1776.17 500
09:4076.1676.17 649
09:4075.9976.17 130
09:4075.9976.18 100
09:4076.3076.18 230
09:4076.3076.17 225
09:4076.2976.17 15
09:4076.2976.17 500
09:4076.2876.16 1 239
09:3276.1176.12 30
09:3276.2376.12 335
09:3276.2376.12 85
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 34.63bn
 Unissued Shares 0.00
 EPS - last reported 110.75
 EPS - TTM 228.56
 EY (Earnings Yield) 3.02
 DPS - last dividend R 0.45
 DPS - TTM 45.3
 DY (Dividend Yield) 0.6
 P/E (Price/Earnings) 33.13
 Price/NAV 13.21
More valuation data
BOX  Latest Intra-Day Data As at 9:44am, 15 mins delayed*
Last Trade 76.20
 Friday's Close 75.72  
 Day's Move +0.48 (+0.63%)
Best Bid Now 76.29  
 Best Bid Volume 1 155  
Best Offer Now 76.48  
 Best Offer Volume 378  
Trades 68  
Volume Traded 10 419.00  
Value Traded R 793 869.40  
Open 75.72
High 76.48
Low 75.66
Peer Comparison Prices as at 9:53am, 15 mins delayed*
SHP280.960.94%20.52.8%1.0
BID420.520.05%16.42.8%0.7
BOX76.200.63%33.30.6%-
SPP106.940.44%12.2-0.7
PIK27.220.44%-13.9-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores15,527.870.49%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week-0.01%33.1
1 month-0.28%33.2
3 months+12.8%16.2
6 months+19.15%15.4
YTD+19.06% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 550 597.53 754 395.46 -
 Avg value per day 38.80m 51.27m -
 Avg volume per week 2.60m 3.66m -
 Avg value per week 182.90m 248.74m -
 Period High Price 79.71 79.71 -
 Period Low Price 63.55 62.29 -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: