Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0267.1967.03 500
17:0267.1967.03 2 000
17:0067.1967.03 117 308
16:4967.3966.93 130
16:4967.3966.93 13
16:4967.3966.93 245
16:4867.3966.93 155
16:4867.3666.93 272
16:4867.3666.93 273
16:4867.3666.93 440
16:4867.3666.93 180
16:4867.3666.93 252
16:4867.3666.93 281
16:4867.3666.93 186
16:4867.3666.93 516
16:4867.3666.93 298
16:4567.3666.93 213
16:4567.3366.93 179
16:4567.3366.93 441
16:4567.3266.93 18
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 30.61bn
 Unissued Shares 0.00
 EPS - last reported 406.70
 EPS - TTM 413.76
 EY (Earnings Yield) 6.18
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 16.17
 Price/NAV 15.83
More valuation data
BOX  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 67.19
 Friday's Close 66.91  
 Day's Move +0.28 (+0.42%)
Best Bid Now 67.13  
 Best Bid Volume 7 570  
Best Offer Now 67.52  
 Best Offer Volume 600  
Trades 1 024  
Volume Traded 325 461.00  
Value Traded R 21.82m  
Open 66.90
High 67.49
Low 65.97
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHP272.11-1.43%20.82.7%1.1
BID454.59-0.84%18.42.5%0.7
BOX67.190.42%16.2--
SPP105.57-1.47%12.1-0.7
PIK25.72-1.08%-41.8-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,629.85-0.96%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+5.54%15.3
1 month+4.16%15.5
3 months-7.71% 
6 months+4.55% 
YTD+5.2% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.51m 1.21m -
 Avg value per day 101.35m 80.94m -
 Avg volume per week 6.60m 5.28m -
 Avg value per week 441.60m 352.67m -
 Period High Price 73.97 73.97 -
 Period Low Price 60.01 60.01 -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: