Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Boxer Retail Ltd.  –  JSE:BOX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0075.7274.69 52 598
16:4975.5374.56 233
16:4975.2774.56 20
16:4975.2774.56 7
16:4975.4574.56 141
16:4975.4574.56 46
16:4975.4574.56 23
16:4975.4574.56 141
16:4875.4674.56 66
16:4875.4574.56 96
16:4875.4574.56 149
16:4875.4574.56 230
16:4875.4274.56 251
16:4875.4374.56 274
16:4875.4474.56 3
16:4875.4574.56 393
16:4875.4574.56 461
16:4875.4574.56 3
16:4675.4774.56 251
16:4675.5274.56 63
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 34.63bn
 Unissued Shares 0.00
 EPS - last reported 110.75
 EPS - TTM 228.56
 EY (Earnings Yield) 3.02
 DPS - last dividend R 0.45
 DPS - TTM 45.3
 DY (Dividend Yield) 0.6
 P/E (Price/Earnings) 33.13
 Price/NAV 13.21
More valuation data
BOX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 75.72
 Thursday's Close 75.90  
 Day's Move -0.18 (-0.24%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 650  
Yesterday's Volume Traded 473 511.00  
Yesterday's Value Traded R 35.37m  
Yesterday's Open 75.90
Yesterday's High 77.58
Yesterday's Low 74.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP278.34-0.82%20.32.8%1.0
BID420.32-0.82%16.42.8%0.7
BOX75.72-0.24%33.10.6%-
SPP106.47-2.08%12.2-0.7
PIK27.10-0.51%-13.8-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores15,451.98-0.88%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week-0.01%33.1
1 month-0.28%33.2
3 months+12.8%16.2
6 months+19.15%15.4
YTD+19.06% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 550 597.53 754 395.46 -
 Avg value per day 38.80m 51.27m -
 Avg volume per week 2.60m 3.66m -
 Avg value per week 182.90m 248.74m -
 Period High Price 79.71 79.71 -
 Period Low Price 63.55 62.29 -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: