Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1079.6480.04 855
17:1079.6480.04 12 593
17:0679.6480.06 1 155
17:0679.6480.06 1
17:0679.6480.06 10 396
17:0079.6480.07 55 586
16:4980.1180.14 9
16:4979.9580.14 10
16:4780.0880.14 141
16:4780.0680.14 450
16:4780.0680.14 354
16:4780.1380.14 268
16:4780.1380.14 150
16:4780.1680.14 129
16:4780.1680.14 56
16:4680.1680.14 6
16:4680.2080.14 627
16:4680.1680.14 2
16:4680.1680.14 189
16:4580.2480.14 265
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 37.03bn
 Unissued Shares 0.00
 EPS - last reported 343.50
 EPS - TTM 351.67
 EY (Earnings Yield) 4.34
 DPS - last dividend R 0.95
 DPS - TTM 140.67
 DY (Dividend Yield) 1.74
 P/E (Price/Earnings) 23.02
 Price/NAV 9.72
More valuation data
BOX  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 79.64
 Yesterday's Close 80.96  
 Day's Move -1.32 (-1.63%)
Best Bid Now 79.00  
 Best Bid Volume 300  
Best Offer Now 83.20  
 Best Offer Volume 632  
Trades 1 608  
Volume Traded 402 503.00  
Value Traded R 32.22m  
Open 79.91
High 81.13
Low 79.05
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHP318.64-0.65%20.52.7%0.3
BID435.65-0.13%16.12.8%0.2
BOX79.64-1.63%22.61.8%-
PIK18.91-2.07%-36.0-0.4
SPP43.964.49%8.2-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,345.90-0.14%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week-0.66%23.2
1 month+4.17%22.1
3 months-4.14%24.0
6 months+8.39%32.7
1 year+17.06%16.7
YTD+13.76%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 721 421.32 1.50m 979 840.22
 Avg value per day 56.66m 121.41m 77.40m
 Avg volume per week 3.35m 7.01m 4.64m
 Avg value per week 263.05m 566.59m 366.54m
 Period High Price 86.00 90.59 90.59
 Period Low Price 71.00 70.00 66.23
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: