Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5974.3974.17 813
14:5874.1074.17 52
14:5874.1574.17 10
14:5874.1774.17 37
14:5874.1774.17 252
14:5874.3474.17 213
14:5774.3074.17 191
14:5574.2074.17 145
14:5574.2074.17 235
14:5574.1674.17 1
14:5574.1674.17 173
14:5574.1674.17 446
14:5174.0474.17 7
14:4674.0674.17 167
14:4674.0674.17 150
14:4674.0674.17 20
14:4674.0674.17 114
14:4074.1674.17 19
14:4074.1674.17 172
14:3074.1674.17 191
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 34.10bn
 Unissued Shares 0.00
 EPS - last reported 110.75
 EPS - TTM 228.56
 EY (Earnings Yield) 3.07
 DPS - last dividend R 0.45
 DPS - TTM 45.3
 DY (Dividend Yield) 0.61
 P/E (Price/Earnings) 32.62
 Price/NAV 13.21
More valuation data
BOX  Latest Intra-Day Data As at 2:59pm, 15 mins delayed*
Last Trade 74.39
 Yesterday's Close 74.55  
 Day's Move -0.16 (-0.21%)
Best Bid Now 74.17  
 Best Bid Volume 100  
Best Offer Now 74.30  
 Best Offer Volume 235  
Trades 316  
Volume Traded 45 889.00  
Value Traded R 3.40m  
Open 74.48
High 74.53
Low 73.60
Peer Comparison Prices as at 3:02pm, 15 mins delayed*
SHP274.380.00%19.32.9%1.0
BID405.50-0.42%15.23.0%0.3
BOX74.39-0.21%32.50.6%-
PIK18.88-2.33%-9.6-1.0
SPP61.41-1.78%8.0-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,180.97-0.64%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week-1.92%33.3
1 month+5.46%30.9
3 months+4.48%31.2
6 months+6.21%17.0
1 year+6.5% 
YTD+4.75%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 471 214.89 443 426.17 701 761.21
 Avg value per day 34.12m 32.34m 48.17m
 Avg volume per week 2.15m 2.01m 3.34m
 Avg value per week 155.99m 146.67m 229.04m
 Period High Price 81.59 81.59 81.59
 Period Low Price 67.60 66.23 60.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: