Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:2775.7876.13 457
11:2775.7776.13 340
11:2775.7776.13 460
11:2775.7776.14 1 100
11:2775.7776.15 284
11:2775.7876.15 400
11:2675.8476.15 142
11:2575.8176.15 452
11:2575.8176.15 285
11:2575.8176.16 397
11:2575.8176.16 71
11:2575.8176.16 376
11:2575.8276.16 468
11:2575.8276.17 447
11:2575.8276.17 33
11:2375.8276.17 419
11:1775.8276.17 412
11:1775.8276.18 450
11:1775.8276.18 14
11:1775.8976.18 412
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 34.63bn
 Unissued Shares 0.00
 EPS - last reported 110.75
 EPS - TTM 228.56
 EY (Earnings Yield) 3.02
 DPS - last dividend R 0.45
 DPS - TTM 45.3
 DY (Dividend Yield) 0.6
 P/E (Price/Earnings) 33.13
 Price/NAV 13.21
More valuation data
BOX  Latest Intra-Day Data As at 11:27am, 15 mins delayed*
Last Trade 75.78
 Friday's Close 75.72  
 Day's Move +0.06 (+0.08%)
Best Bid Now 75.56  
 Best Bid Volume 1 018  
Best Offer Now 75.74  
 Best Offer Volume 1 128  
Trades 217  
Volume Traded 52 535.00  
Value Traded R 4.00m  
Open 75.72
High 76.82
Low 75.48
Peer Comparison Prices as at 11:34am, 15 mins delayed*
SHP278.490.05%20.32.8%1.0
BID420.720.10%16.42.8%0.7
BOX75.780.08%33.20.6%-
SPP106.490.02%12.2-0.7
PIK27.200.37%-13.9-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores15,452.750.00%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week-0.01%33.1
1 month-0.28%33.2
3 months+12.8%16.2
6 months+19.15%15.4
YTD+19.06% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 550 597.53 754 395.46 -
 Avg value per day 38.80m 51.27m -
 Avg volume per week 2.60m 3.66m -
 Avg value per week 182.90m 248.74m -
 Period High Price 79.71 79.71 -
 Period Low Price 63.55 62.29 -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: