Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0870.4171.33 55
12:0770.4171.33 4
12:0770.4171.33 41
12:0570.4171.33 433
12:0570.3871.34 26
12:0470.3571.34 100
12:0470.3371.34 246
12:0470.3371.35 100
12:0470.3271.35 154
12:0270.1771.35 2
11:5770.2971.35 243
11:5770.2471.35 134
11:5770.2471.36 140
11:5770.2771.36 1 412
11:5670.2771.39 434
11:5670.2771.40 154
11:5670.2971.40 605
11:5670.3171.42 96
11:5670.3171.42 136
11:5670.3171.42 128
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 33.16bn
 Unissued Shares 0.00
 EPS - last reported 110.75
 EPS - TTM 228.56
 EY (Earnings Yield) 3.15
 DPS - last dividend R 0.45
 DPS - TTM 45.3
 DY (Dividend Yield) 0.62
 P/E (Price/Earnings) 31.72
 Price/NAV 13.21
More valuation data
BOX  Latest Intra-Day Data As at 12:08pm, 15 mins delayed*
Last Trade 70.41
 Yesterday's Close 72.50  
 Day's Move -2.09 (-2.88%)
Best Bid Now 70.38  
 Best Bid Volume 261  
Best Offer Now 70.50  
 Best Offer Volume 478  
Trades 374  
Volume Traded 54 432.00  
Value Traded R 3.88m  
Open 73.00
High 73.00
Low 70.17
Peer Comparison Prices as at 12:09pm, 15 mins delayed*
SHP261.89-1.27%18.43.1%1.0
BID418.00-1.38%15.72.9%0.3
BOX70.41-2.88%30.80.6%-
PIK18.30-1.72%-9.3-1.0
SPP64.54-0.71%8.4-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,073.01-1.39%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+5.73%30.0
1 month+3.97%30.5
3 months+0.97%31.4
6 months+7.95%16.2
1 year+7.36% 
YTD+1.87%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 422 705.98 456 622.81 805 159.71
 Avg value per day 30.20m 32.75m 55.29m
 Avg volume per week 1.72m 2.04m 3.81m
 Avg value per week 122.81m 146.20m 261.85m
 Period High Price 75.22 79.71 79.71
 Period Low Price 68.30 63.55 60.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: