Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Boxer Retail Ltd.  –  JSE:BOX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:4968.5468.56 3
10:4868.8068.56 391
10:4868.7668.55 841
10:4868.7668.55 100
10:4868.7968.55 1
10:4868.7968.55 805
10:4868.7968.54 203
10:4868.7968.54 391
10:4568.6168.54 190
10:3568.5268.54 1
10:3368.6668.54 190
10:3068.5868.54 4
10:3068.5968.54 10
10:2968.6168.54 211
10:2568.6668.54 176
10:2568.8468.54 42
10:2468.6868.54 1
10:2368.8668.54 112
10:2368.8668.54 166
10:2368.8668.53 150
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 31.16bn
 Unissued Shares 0.00
 EPS - last reported 406.70
 EPS - TTM 413.76
 EY (Earnings Yield) 6.07
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 16.47
 Price/NAV 15.83
More valuation data
BOX  Latest Intra-Day Data As at 10:49am, 15 mins delayed*
Last Trade 68.54
 Yesterday's Close 68.13  
 Day's Move +0.41 (+0.6%)
Best Bid Now 68.60  
 Best Bid Volume 320  
Best Offer Now 68.76  
 Best Offer Volume 577  
Trades 123  
Volume Traded 39 679.00  
Value Traded R 2.72m  
Open 68.50
High 68.98
Low 68.14
Peer Comparison Prices as at 10:50am, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP271.470.36%20.72.7%1.1
BID462.720.66%18.72.4%0.7
BOX68.540.60%16.6--
SPP108.23-0.33%12.4-0.7
PIK27.060.41%-44.0-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,877.800.51%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week-1.82%16.8
1 month-5.38%17.4
3 months+5.19%15.7
6 months-0.38% 
YTD+7.12% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.06m 1.20m -
 Avg value per day 70.36m 81.05m -
 Avg volume per week 5.01m 5.52m -
 Avg value per week 331.70m 372.21m -
 Period High Price 75.59 75.59 -
 Period Low Price 62.01 60.01 -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: