Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bid Corporation Ltd.  –  JSE:BID  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00431.30430.75 228 483
16:49430.01429.60 1
16:49430.22429.60 23
16:49430.24429.60 136
16:49430.24429.60 219
16:49430.62429.59 20
16:49430.62429.59 49
16:49430.62429.59 68
16:49430.64429.59 13
16:49430.65429.59 75
16:49430.66429.59 20
16:49430.67429.59 16
16:49430.68429.59 23
16:49430.68429.59 44
16:49430.68429.59 16
16:49430.76429.59 40
16:49430.76429.59 36
16:49430.79429.59 20
16:49430.79429.59 79
16:49430.74429.59 62
* Volume Weighted Average Price
BID  More Share Stats As at last close
 Market Capitalisation 145.31bn
 Unissued Shares 203.10m
 EPS - last reported 1 306.30
 EPS - TTM 2 666.30
 EY (Earnings Yield) 6.18
 DPS - last dividend R 6.15
 DPS - TTM 1215
 DY (Dividend Yield) 2.82
 P/E (Price/Earnings) 16.18
 Price/NAV 3.05
More valuation data
BID  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 431.30
 Thursday's Close 428.00  
 Day's Move +3.30 (+0.77%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 807  
Yesterday's Volume Traded 337 822.00  
Yesterday's Value Traded R 145.52m  
Yesterday's Open 425.16
Yesterday's High 431.30
Yesterday's Low 425.16
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP283.700.32%19.92.8%1.0
BID431.300.77%16.22.8%0.3
BOX79.400.06%22.61.8%-
PIK19.90-0.30%-37.8-0.4
SPP47.182.90%8.8-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores13,940.560.56%---
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week-0.26%16.2
1 month+3.3%15.7
3 months+5.2%15.4
6 months+6.62%15.8
1 year-5.73%18.5
2 years+1.77%18.7
3 years+3.42%22.6
YTD+2.57%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 925 737.83 1.02m 949 551.84
 Avg value per day 387.74m 424.53m 402.97m
 Avg volume per week 4.17m 4.91m 4.51m
 Avg value per week 1.74bn 2.04bn 1.92bn
 Period High Price 448.65 448.65 474.42
 Period Low Price 400.00 395.12 395.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: