Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bid Corporation Ltd.  –  JSE:BID  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00442.96443.41 183 581
16:49443.85443.63 77
16:49443.85443.63 23
16:49443.91443.63 10
16:49443.85443.63 13
16:49443.85443.63 57
16:49443.85443.63 25
16:49443.86443.63 30
16:49443.86443.63 27
16:49443.86443.63 37
16:49444.12443.63 1
16:49444.05443.63 31
16:49444.05443.63 11
16:49443.99443.63 11
16:49443.86443.63 22
16:49443.86443.63 4
16:49443.86443.63 22
16:49443.87443.63 2
16:49443.87443.63 2
16:49443.92443.63 2
* Volume Weighted Average Price
BID  More Share Stats As at last close
 Market Capitalisation 149.52bn
 Unissued Shares 204.60m
 EPS - last reported 2 392.60
 EPS - TTM 2 405.50
 EY (Earnings Yield) 5.4
 DPS - last dividend R 5.65
 DPS - TTM 1090
 DY (Dividend Yield) 2.45
 P/E (Price/Earnings) 18.53
 Price/NAV 3.38
More valuation data
BID  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 442.96
 Yesterday's Close 445.80  
 Day's Move -2.84 (-0.64%)
Best Bid Now 437.00  
 Best Bid Volume 46  
Best Offer Now 450.00  
 Best Offer Volume 20  
Trades 6 510  
Volume Traded 560 380.00  
Value Traded R 248.48m  
Open 448.16
High 448.46
Low 441.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP298.830.69%23.92.4%1.0
BID442.96-0.64%18.42.5%0.6
SPP121.72-1.20%15.5-0.4
PIK22.81-2.35%-11.26.2%0.5
CHP0.770.00% 4.92.8%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores16,309.300.09%---
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week-2.44%18.9
1 month+3.32%18.9
3 months+5.06%18.6
6 months-1.35%19.8
1 year-0.27%21.3
2 years+39.26%20.7
3 years+44.79%83.8
YTD+4.1%20.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 888 774.45 944 193.08 863 698.53
 Avg value per day 384.03m 409.05m 371.79m
 Avg volume per week 4.19m 4.62m 4.35m
 Avg value per week 1.81bn 2.00bn 1.87bn
 Period High Price 459.80 469.78 478.16
 Period Low Price 400.43 400.43 393.13
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: