Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Bid Corporation Ltd.  –  JSE:BID    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:19333.74331.64 59
10:19333.68331.64 1
10:18333.52331.64 120
10:18333.53331.64 82
10:18333.63331.64 13
10:18333.63331.64 22
10:18333.63331.64 1
10:18333.62331.64 78
10:18333.57331.63 22
10:18333.39331.63 30
10:18333.39331.63 95
10:17333.60331.63 221
10:17333.40331.62 92
10:17333.40331.62 285
10:17333.42331.61 1
10:17333.42331.61 140
10:17333.42331.61 101
10:16333.42331.61 101
10:16333.44331.60 2
10:16333.85331.60 90
* Volume Weighted Average Price
BID  More Share Stats As at last close
 Market Capitalisation 111.20bn
 Unissued Shares 204.60m
 EPS - last reported 656.30
 EPS - TTM 1 155.40
 EY (Earnings Yield) 3.49
 DPS - last dividend R 3.00
 DPS - TTM 700
 DY (Dividend Yield) 2.11
 P/E (Price/Earnings) 28.69
 Price/NAV 3.55
More valuation data
BID  Latest Intra-Day Data As at 10:19am, 15 mins delayed*
Last Trade 333.74
 Yesterday's Close 331.53  
 Day's Move +2.21 (+0.67%)
Best Bid Now 333.56  
 Best Bid Volume 97  
Best Offer Now 333.93  
 Best Offer Volume 501  
Trades 681  
Volume Traded 68 252.00  
Value Traded R 22.64m  
Open 326.12
High 333.85
Low 325.87
Peer Comparison Prices as at 10:19am, 15 mins delayed*
SHP223.44-0.41%22.32.6%-0.2
BID333.740.67%28.92.1%1.3
SPP162.660.81%13.65.0%0.1
PIK58.922.01%22.43.8%-0.2
CHP0.590.00% 4.4-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores13,498.610.40%24.22.5%-
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week+11.36%25.8
1 month+5.26%27.3
3 months-2.44%39.1
6 months+6.65%35.8
1 year+17.61%77.2
2 years+53.1%14.7
3 years+14.79%21.5
YTD+0.47%38.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.02m 879 058.52 839 999.95
 Avg value per day 316.71m 277.61m 264.70m
 Avg volume per week 4.51m 4.17m 4.20m
 Avg value per week 1.40bn 1.32bn 1.32bn
 Period High Price 347.95 360.98 360.98
 Period Low Price 271.18 271.18 271.18
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: