Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bid Corporation Ltd.  –  JSE:BID  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00444.00443.23 238 355
16:49443.88442.77 52
16:49443.90442.77 55
16:49443.91442.77 7
16:49443.91442.77 46
16:49444.19442.77 3
16:49444.19442.77 67
16:49444.19442.77 4
16:49444.19442.77 21
16:49443.91442.77 1
16:49443.91442.77 5
16:49443.95442.77 77
16:49443.95442.77 140
16:49443.95442.77 33
16:49444.19442.77 219
16:49444.19442.77 105
16:49444.19442.77 71
16:49444.19442.77 190
16:49444.19442.77 10
16:49444.18442.77 116
* Volume Weighted Average Price
BID  More Share Stats As at last close
 Market Capitalisation 149.59bn
 Unissued Shares 203.10m
 EPS - last reported 2 435.30
 EPS - TTM 2 562.70
 EY (Earnings Yield) 5.77
 DPS - last dividend R 6.00
 DPS - TTM 1160
 DY (Dividend Yield) 2.61
 P/E (Price/Earnings) 17.33
 Price/NAV 3.33
More valuation data
BID  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 444.00
 Friday's Close 442.86  
 Day's Move +1.14 (+0.26%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 6 609  
Yesterday's Volume Traded 639 631.00  
Yesterday's Value Traded R 283.50m  
Yesterday's Open 445.96
Yesterday's High 445.96
Yesterday's Low 437.83
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP289.200.83%21.12.7%1.0
BID444.000.26%17.32.6%0.7
BOX73.60-0.54%32.20.6%-
PIK30.221.07%-49.1-0.6
SPP106.98-0.39%12.2-0.7
FTSE/JSE Personal Care, Drug & Grocery Stores15,991.610.28%---
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week+3.37%16.8
1 month-1.32%17.6
3 months-1.12%18.1
6 months+2.86%17.4
1 year-0.45%18.5
2 years+6.07%20.1
3 years+56.21%18.5
YTD+2.54%18.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 801 643.28 802 641.58 854 337.52
 Avg value per day 359.15m 365.65m 383.85m
 Avg volume per week 3.72m 3.72m 4.03m
 Avg value per week 1.67bn 1.69bn 1.81bn
 Period High Price 474.42 497.98 497.98
 Period Low Price 420.36 420.36 408.37
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: