Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bid Corporation Ltd.  –  JSE:BID  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00447.00447.22 230 542
16:49446.79447.43 6
16:49446.78447.43 65
16:49446.79447.43 26
16:49446.79447.43 32
16:49446.78447.43 160
16:49447.01447.43 20
16:48446.78447.43 23
16:48446.21447.43 38
16:48446.12447.43 1
16:48446.12447.43 2
16:48446.12447.43 4
16:48446.12447.43 8
16:48446.12447.43 15
16:48446.04447.43 1
16:48446.04447.43 2
16:48446.04447.43 3
16:48446.04447.43 16
16:48446.04447.43 7
16:47446.04447.43 4
* Volume Weighted Average Price
BID  More Share Stats As at last close
 Market Capitalisation 150.60bn
 Unissued Shares 203.10m
 EPS - last reported 2 392.60
 EPS - TTM 2 405.50
 EY (Earnings Yield) 5.38
 DPS - last dividend R 5.65
 DPS - TTM 1090
 DY (Dividend Yield) 2.44
 P/E (Price/Earnings) 18.58
 Price/NAV 3.38
More valuation data
BID  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 447.00
 Thursday's Close 451.27  
 Day's Move -4.27 (-0.95%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 443  
Yesterday's Volume Traded 472 578.00  
Yesterday's Value Traded R 211.35m  
Yesterday's Open 450.00
Yesterday's High 452.49
Yesterday's Low 445.37
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP303.63-0.83%24.32.3%1.0
BID447.00-0.95%18.62.4%0.6
BOX64.09-2.89%---
SPP147.80-0.04%16.1-0.6
PIK30.20-1.31%-15.8-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores16,992.37-0.71%---
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week+1.31%18.3
1 month+3.62%17.9
3 months+0.08%18.6
6 months+4.19%19.0
1 year+10.49%19.4
2 years+32.13%22.0
3 years+41.6%36.4
YTD+5.05%20.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 839 426.74 871 242.53 861 085.64
 Avg value per day 370.35m 379.86m 375.45m
 Avg volume per week 4.20m 4.36m 4.32m
 Avg value per week 1.85bn 1.90bn 1.88bn
 Period High Price 467.85 467.85 478.16
 Period Low Price 414.39 400.43 394.96
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: