Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bid Corporation Ltd.  –  JSE:BID    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00275.00275.12 208 552
16:49275.80275.16 111
16:49275.06275.16 17
16:49276.17275.16 493
16:49275.80275.16 116
16:49275.29275.16 1
16:49275.29275.16 1
16:49275.29275.16 1
16:49275.25275.16 108
16:49275.25275.16 80
16:49275.05275.16 56
16:49275.01275.16 53
16:49275.28275.16 12
16:49275.64275.16 92
16:49275.64275.16 48
16:49275.64275.16 28
16:49275.64275.16 28
16:48275.25275.16 58
16:48275.25275.16 54
16:48275.25275.16 187
* Volume Weighted Average Price
BID  More Share Stats As at last close
 Market Capitalisation 92.24bn
 Unissued Shares 204.60m
 EPS - last reported 1064.8
 EPS - TTM 1286.3
 EY (Earnings Yield) 4.68
 DPS - last dividend R 2.80
 DPS - TTM 560
 DY (Dividend Yield) 2.04
 P/E (Price/Earnings) 21.38
 Price/NAV 3.48
More valuation data
BID  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 275.00
 Monday's Close 271.00  
 Day's Move +4.00 (+1.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 558  
Yesterday's Volume Traded 802 876.00  
Yesterday's Value Traded R 220.88m  
Yesterday's Open 271.00
Yesterday's High 279.42
Yesterday's Low 267.95
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHP185.32-0.37%19.12.6%0.3
BID275.001.48%21.42.0%-
SPP201.39-0.12%20.93.6%1.1
PIK73.00-0.63%22.72.7%1.1
CHP0.64-3.03%6.64.4%-
Food & Drug Retailers Index11 391.640.01%23.22.4%-
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week+2.42%20.9
1 month+4.96%20.4
3 months+0.41%21.3
6 months+1.5%22.0
1 year-1.24%23.6
2 years+14.59%22.2
3 years-9.54% 
YTD+5.45%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 840 420.12 912 195.38 935 188.15
 Avg value per day 227.75m 258.62m 257.70m
 Avg volume per week 3.64m 4.27m 4.59m
 Avg value per week 986.93m 1.21bn 1.26bn
 Period High Price 294.60 322.34 322.34
 Period Low Price 247.55 247.55 242.67
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: