Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bid Corporation Ltd.  –  JSE:BID    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00299.86300.86 132 028
16:49298.19301.04 1
16:49298.20301.04 16
16:49298.20301.04 12
16:49298.20301.04 63
16:49298.20301.04 3
16:49298.20301.04 10
16:49298.20301.04 48
16:49298.20301.04 26
16:49298.20301.04 94
16:49298.20301.04 16
16:49298.68301.04 63
16:49298.68301.04 27
16:49298.68301.04 27
16:49298.68301.04 28
16:49298.20301.04 81
16:49298.20301.04 184
16:49298.20301.05 94
16:49298.20301.05 97
16:49298.68301.05 238
* Volume Weighted Average Price
BID  More Share Stats As at last close
 Market Capitalisation 100.57bn
 Unissued Shares 204.60m
 EPS - last reported 562.10
 EPS - TTM 1 342.10
 EY (Earnings Yield) 4.48
 DPS - last dividend R 3.10
 DPS - TTM 590
 DY (Dividend Yield) 1.97
 P/E (Price/Earnings) 22.34
 Price/NAV 3.18
More valuation data
BID  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 299.86
 Wednesday's Close 301.78  
 Day's Move -1.92 (-0.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 675  
Yesterday's Volume Traded 857 613.00  
Yesterday's Value Traded R 258.02m  
Yesterday's Open 301.00
Yesterday's High 303.77
Yesterday's Low 292.00
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BID299.86-0.64%22.32.0%-
SHP154.08-1.57%18.22.8%0.5
SPP187.87-0.57%19.53.9%1.1
PIK65.510.46%20.43.0%1.1
CHP0.64-3.03%6.64.4%-
Food & Drug Retailers Index10 842.91-0.30%22.92.5%-
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week+1.99%21.9
1 month+1.6%22.0
3 months+17.23%19.9
6 months-1.21%23.6
1 year+18.19%20.6
2 years+10.52%23.8
YTD+14.99%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 723 104.91 838 090.88 861 977.98
 Avg value per day 205.58m 234.19m 241.47m
 Avg volume per week 3.36m 4.04m 4.23m
 Avg value per week 954.49m 1.13bn 1.18bn
 Period High Price 304.50 306.22 322.34
 Period Low Price 255.86 247.55 242.67
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: