Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Bid Corporation Ltd.  –  JSE:BID    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00283.82283.06 137 097
16:49283.21282.88 38
16:49283.44282.88 76
16:49283.44282.88 25
16:49283.21282.88 30
16:49283.21282.88 90
16:49283.44282.88 25
16:49283.44282.88 29
16:49283.26282.88 155
16:49283.50282.88 19
16:49283.50282.88 94
16:49283.50282.88 305
16:49283.50282.88 566
16:49283.49282.88 300
16:48283.35282.87 64
16:48283.35282.87 20
16:48283.35282.87 128
16:48283.35282.87 273
16:48283.35282.87 153
16:47283.18282.87 57
* Volume Weighted Average Price
BID  More Share Stats As at last close
 Market Capitalisation 95.19bn
 Unissued Shares 204.60m
 EPS - last reported 449.20
 EPS - TTM 404.60
 EY (Earnings Yield) 1.43
 DPS - last dividend R 3.30
 DPS - TTM 330
 DY (Dividend Yield) 1.16
 P/E (Price/Earnings) 70.15
 Price/NAV 3.21
More valuation data
BID  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 283.82
 Thursday's Close 282.24  
 Day's Move +1.58 (+0.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 011  
Yesterday's Volume Traded 691 807.00  
Yesterday's Value Traded R 195.83m  
Yesterday's Open 281.94
Yesterday's High 285.01
Yesterday's Low 280.44
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BID283.820.56%70.11.2%1.6
SHP149.140.49%18.52.8%-0.2
SPP190.240.57%16.84.5%0.1
PIK55.980.76%24.43.2%0.0
CHP0.80-2.44%6.3-0.8
FTSE/JSE Personal Care, Drug & Grocery Stores11 079.590.54%28.31.9%-
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week-0.73%70.7
1 month-2.56%72.0
3 months+2.93%37.2
6 months+20.14%31.9
1 year+17.77%16.4
2 years-5.39%22.4
3 years+1.01%22.8
YTD+9.24%35.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 970 569.11 1.02m 1.04m
 Avg value per day 283.43m 286.95m 282.72m
 Avg volume per week 4.78m 4.92m 5.10m
 Avg value per week 1.40bn 1.38bn 1.39bn
 Period High Price 322.50 322.50 322.50
 Period Low Price 273.92 234.15 214.53
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: