Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bid Corporation Ltd.  –  JSE:BID    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:40293.97294.04 3
09:40294.87294.04 18
09:39293.91294.04 8
09:39294.87294.04 41
09:38293.65294.03 10
09:38294.16294.03 60
09:38293.46294.03 7
09:38294.16294.03 37
09:36293.09294.03 3
09:36294.18294.03 17
09:35293.08294.03 2
09:35293.79294.03 12
09:35293.08294.03 51
09:35293.55294.04 280
09:35293.55294.05 8
09:34293.04294.05 3
09:34293.55294.05 20
09:34293.01294.05 5
09:34293.55294.06 27
09:34293.55294.06 1
* Volume Weighted Average Price
BID  More Share Stats As at last close
 Market Capitalisation 98.45bn
 Unissued Shares 204.60m
 EPS - last reported 562.10
 EPS - TTM 1 342.10
 EY (Earnings Yield) 4.57
 DPS - last dividend R 3.10
 DPS - TTM 590
 DY (Dividend Yield) 2.01
 P/E (Price/Earnings) 21.87
 Price/NAV 3.18
More valuation data
BID  Latest Intra-Day Data As at 9:40am, 15 mins delayed*
Last Trade 293.97
 Friday's Close 293.54  
 Day's Move +0.43 (+0.15%)
Best Bid Now 293.56  
 Best Bid Volume 9  
Best Offer Now 293.93  
 Best Offer Volume 127  
Trades 134  
Volume Traded 9 162.00  
Value Traded R 2.69m  
Open 293.14
High 295.76
Low 292.39
Peer Comparison Prices as at 9:51am, 15 mins delayed*
BID293.970.15%21.92.0%-
SHP166.631.22%19.72.6%0.5
SPP189.00-0.42%20.03.9%0.7
PIK66.76-0.39%19.33.5%0.9
CHP0.64-3.03%6.6--
Food & Drug Retailers Index11 061.810.48%23.02.5%-
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week+2.24%21.4
1 month-3.85%22.7
3 months-0.54%22.0
6 months+8.7%21.0
1 year+11.5%21.4
2 years-0.16%25.8
YTD+12.56%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 691 270.52 733 185.02 853 393.39
 Avg value per day 206.61m 208.96m 242.80m
 Avg volume per week 3.11m 3.38m 4.20m
 Avg value per week 914.97m 955.22m 1.19bn
 Period High Price 309.76 309.76 322.34
 Period Low Price 282.39 247.55 247.55
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: