Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bid Corporation Ltd.  –  JSE:BID  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49421.22421.35 4
16:49421.24421.35 3
16:49421.24421.35 23
16:49421.24421.35 46
16:49421.24421.35 21
16:49421.24421.35 113
16:49421.23421.35 29
16:49421.62421.35 34
16:49421.62421.35 84
16:48421.60421.35 1
16:48421.60421.35 90
16:48421.60421.35 2
16:48421.60421.35 84
16:48421.60421.35 1
16:48421.62421.35 5
16:48421.62421.35 22
16:48421.62421.35 70
16:48421.62421.35 4
16:48421.62421.35 228
16:48421.63421.35 97
* Volume Weighted Average Price
BID  More Share Stats As at last close
 Market Capitalisation 138.97bn
 Unissued Shares 203.10m
 EPS - last reported 1 306.30
 EPS - TTM 2 666.30
 EY (Earnings Yield) 6.46
 DPS - last dividend R 6.15
 DPS - TTM 1215
 DY (Dividend Yield) 2.95
 P/E (Price/Earnings) 15.47
 Price/NAV 3.05
More valuation data
BID  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 421.22
 Friday's Close 412.50  
 Day's Move +8.72 (+2.11%)
Best Bid Now 444.24  
 Best Bid Volume 546  
Best Offer Now 400.16  
 Best Offer Volume 6 481  
Trades 5 718  
Volume Traded 328 810.00  
Value Traded R 138.55m  
Open 414.00
High 423.88
Low 413.68
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
SHP287.460.90%20.22.8%1.0
BID421.222.11%15.82.9%0.3
BOX76.96-0.76%21.91.8%-
PIK19.470.72%-37.0-0.4
SPP51.490.96%6.7-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores13,992.811.24%---
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week+1.37%15.3
1 month+0.21%15.4
3 months-2.6%15.9
6 months+0.14%16.1
1 year-12.76%19.1
2 years-1.88%18.6
3 years-3.62%23.2
YTD-1.9%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.06m 1.03m 950 780.84
 Avg value per day 435.26m 424.15m 405.36m
 Avg volume per week 4.77m 4.51m 4.52m
 Avg value per week 1.96bn 1.86bn 1.93bn
 Period High Price 428.97 447.00 483.61
 Period Low Price 395.12 395.12 395.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: