Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:5842.0842.36 5
11:5442.1742.36 171
11:5442.1642.36 455
11:5442.1542.36 15
11:5342.0842.36 15
11:5342.1542.36 394
11:5242.2042.36 3 330
11:5242.2542.36 170
11:5242.2042.36 430
11:5242.1942.36 753
11:5242.1842.36 669
11:5242.1742.36 862
11:5242.1642.36 183
11:5242.1542.36 488
11:5242.1442.36 394
11:5242.0642.36 22
11:5242.0742.36 78
11:5142.0742.36 320
11:5142.0742.36 11
11:5042.1742.36 2
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 7.77bn
 Unissued Shares 57.40m
 EPS - last reported 76.50
 EPS - TTM 535.00
 EY (Earnings Yield) 13.26
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.54
 Price/NAV 2.28
More valuation data
SPP  Latest Intra-Day Data As at 12:01pm, 15 mins delayed*
Last Trade n/a
 Yesterday's Close 40.36  
 Day's Move
Best Bid Now 42.08  
 Best Bid Volume 112  
Best Offer Now 42.13  
 Best Offer Volume 1 208  
Trades 1 876  
Volume Traded 909 593.00  
Value Traded R 38.53m  
Open 0.00
High 43.00
Low 39.75
Peer Comparison Prices as at 12:01pm, 15 mins delayed*
SHP312.43-2.41%20.12.8%0.3
BID441.49-1.41%16.32.8%0.2
BOX76.000.03%21.61.9%-
PIK18.48-0.32%-35.1-0.4
SPP42.084.26%7.9-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,048.65-1.37%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+3.04%7.3
1 month-11.18%8.5
3 months-22.82%9.8
6 months-34.7%8.0
1 year-61.55%12.0
2 years-67.58%16.0
3 years-60.04%9.9
YTD-57.48%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.39m 1.13m 973 223.16
 Avg value per day 59.99m 55.39m 65.35m
 Avg volume per week 6.46m 5.27m 4.61m
 Avg value per week 278.54m 258.50m 309.51m
 Period High Price 53.45 66.81 111.82
 Period Low Price 37.26 37.26 37.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: