Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00114.34115.81 120 915
16:49115.14115.99 17
16:49115.14115.99 111
16:49115.09115.99 108
16:49115.09115.99 2
16:49114.99115.99 521
16:49114.99115.99 250
16:49114.99115.99 22
16:49115.06115.99 8
16:49115.07115.99 77
16:49115.12115.99 482
16:49115.12115.99 80
16:48115.13115.99 4
16:47115.13115.99 56
16:47115.18115.99 1
16:47115.19115.99 174
16:47115.19115.99 35
16:47115.19115.99 613
16:47115.19115.99 283
16:47115.19115.99 3
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 22.02bn
 Unissued Shares 57.40m
 EPS - last reported 29.50
 EPS - TTM 787.70
 EY (Earnings Yield) 6.89
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) 1.97
 P/E (Price/Earnings) 14.52
 Price/NAV 1.66
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 114.34
 Thursday's Close 114.93  
 Day's Move -0.59 (-0.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 732  
Yesterday's Volume Traded 1.13m  
Yesterday's Value Traded R 131.17m  
Yesterday's Open 115.86
Yesterday's High 118.18
Yesterday's Low 114.34
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHP264.604.51%22.22.6%0.9
BID404.95-1.32%17.92.5%0.6
SPP114.34-0.51%14.52.0%0.4
PIK26.296.14%-12.95.3%0.5
CHP0.6110.91%3.93.6%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores14,470.041.57%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+18.51%11.7
1 month+11.91%12.4
3 months+28.13%10.8
6 months+0.97%13.7
1 year+11.78%10.0
2 years-15.77%11.1
3 years-39.18%13.9
YTD-2.08%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 678 584.38 701 005.25 767 109.20
 Avg value per day 66.00m 71.25m 80.49m
 Avg volume per week 3.39m 3.51m 3.85m
 Avg value per week 330.01m 356.25m 404.01m
 Period High Price 118.18 121.47 122.35
 Period Low Price 85.58 85.58 85.58
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: