Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00104.97105.32 99 511
16:49105.37105.49 6
16:49105.36105.49 114
16:49105.17105.49 20
16:49105.03105.49 79
16:49105.03105.49 150
16:49105.03105.49 57
16:49105.20105.49 348
16:49105.23105.49 125
16:49105.17105.49 100
16:49105.17105.49 88
16:49105.15105.49 97
16:49105.15105.49 361
16:49105.16105.49 308
16:49105.17105.49 433
16:48105.19105.49 293
16:48105.19105.49 12
16:48105.21105.49 9
16:48105.27105.49 166
16:48105.22105.49 140
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 20.22bn
 Unissued Shares 57.40m
 EPS - last reported - 2 211.10
 EPS - TTM 874.80
 EY (Earnings Yield) 8.33
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12
 Price/NAV 3.56
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 104.97
 Friday's Close 106.26  
 Day's Move -1.29 (-1.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 561  
Yesterday's Volume Traded 312 435.00  
Yesterday's Value Traded R 32.91m  
Yesterday's Open 105.00
Yesterday's High 106.65
Yesterday's Low 104.49
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHP288.910.07%21.12.7%1.0
BID447.27-0.60%17.52.6%0.7
BOX67.00-0.48%16.2--
SPP104.97-1.21%12.0-0.7
PIK26.48-1.52%-43.0-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,890.58-0.33%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+0.1%12.0
1 month-3.58%12.4
3 months-4.12%12.5
6 months-13.41%13.5
1 year-15.69%16.0
2 years+3.93%9.9
3 years-29.5%12.2
YTD-28.98%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 486 754.78 665 525.11 722 497.58
 Avg value per day 52.45m 74.17m 90.31m
 Avg volume per week 2.26m 3.08m 3.41m
 Avg value per week 243.51m 343.36m 426.00m
 Period High Price 113.24 122.85 151.68
 Period Low Price 103.09 102.41 102.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: