Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00198.26197.15 147 267
16:49198.97196.82 29
16:49198.83196.82 53
16:49198.83196.82 2
16:49198.97196.82 16
16:49198.98196.82 17
16:49198.98196.82 77
16:49198.98196.82 16
16:49198.83196.82 103
16:49198.83196.82 163
16:49198.83196.82 2
16:49198.83196.82 15
16:49198.98196.82 93
16:49198.83196.82 8
16:49198.99196.82 62
16:49198.99196.82 93
16:49198.83196.82 102
16:49198.83196.82 173
16:49198.83196.82 16
16:49198.83196.82 142
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 37.97bn
 Unissued Shares 57.40m
 EPS - last reported 948.9
 EPS - TTM 965.7
 EY (Earnings Yield) 4.9
 DPS - last dividend R 4.59
 DPS - TTM 729
 DY (Dividend Yield) 3.7
 P/E (Price/Earnings) 20.41
 Price/NAV 4.99
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 198.26
 Friday's Close 197.14  
 Day's Move +1.12 (+0.57%)
Best Bid Now 197.57  
 Best Bid Volume 10 470  
Best Offer Now 199.00  
 Best Offer Volume 2 023  
Trades 3 977  
Volume Traded 652 976.00  
Value Traded R 128.73m  
Open 195.96
High 199.00
Low 193.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHP186.00-2.24%19.22.6%0.3
BID257.10-1.50%20.02.2%-
SPP198.260.57%20.53.7%1.1
PIK71.041.70%22.12.7%1.1
CHP0.64-3.03%6.64.4%-
Food & Drug Retailers Index11 103.48-0.45%22.72.4%-
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+1.37%20.1
1 month+11.17%18.4
3 months+1.99%19.0
6 months+3.76%18.7
1 year+1.15%20.5
2 years+2.15%18.9
3 years+11.78%21.1
YTD-0.99%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 933 564.65 722 327.80 646 617.40
 Avg value per day 171.08m 134.22m 124.69m
 Avg volume per week 4.20m 3.42m 3.16m
 Avg value per week 757.63m 631.35m 606.66m
 Period High Price 202.76 209.31 227.00
 Period Low Price 164.18 164.18 164.18
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: