Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Contact Us
Integrated Report
Investor Centre
Latest Results
Sustainability
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:34191.56193.05 3
14:34191.56193.05 333
14:34191.62193.05 51
14:34191.60193.05 289
14:34191.60193.05 269
14:34191.60193.05 63
14:34191.60193.06 327
14:34191.60193.06 125
14:33191.55193.06 163
14:33191.55193.06 168
14:33191.60193.06 125
14:32191.62193.06 200
14:32191.62193.06 74
14:32191.62193.06 126
14:32191.62193.06 200
14:31191.62193.06 34
14:31191.62193.06 92
14:31191.62193.06 151
14:31191.62193.06 32
14:31191.62193.06 299
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 37.31bn
 Unissued Shares 57.40m
 EPS - last reported 520.00
 EPS - TTM 947.20
 EY (Earnings Yield) 4.89
 DPS - last dividend R 2.84
 DPS - TTM 743
 DY (Dividend Yield) 3.84
 P/E (Price/Earnings) 20.45
 Price/NAV 5.24
More valuation data
SPP  Latest Intra-Day Data As at 2:34pm, 15 mins delayed*
Last Trade 191.56
 Yesterday's Close 193.74  
 Day's Move -2.18 (-1.13%)
Best Bid Now 191.53  
 Best Bid Volume 430  
Best Offer Now 191.64  
 Best Offer Volume 203  
Trades 1 996  
Volume Traded 304 222.00  
Value Traded R 58.73m  
Open 194.36
High 194.36
Low 191.55
Peer Comparison Prices as at 2:36pm, 15 mins delayed*
BID311.360.12%23.21.9%-
SHP160.530.01%19.02.7%0.5
SPP191.56-1.13%20.23.9%0.7
PIK69.03-1.03%19.93.3%0.9
CHP0.64-3.03%6.6--
Food & Drug Retailers Index11 402.63-0.43%23.92.4%-
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-0.18%20.5
1 month+2.08%20.0
3 months+3.36%19.4
6 months-3.35%20.8
1 year+4.49%18.2
2 years+25.81%15.2
3 years-4.04%23.5
YTD-3.32%20.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 717 068.56 727 353.05 716 464.36
 Avg value per day 140.82m 143.61m 137.46m
 Avg volume per week 3.18m 3.25m 3.42m
 Avg value per week 613.57m 635.99m 653.59m
 Period High Price 206.48 210.72 210.72
 Period Low Price 180.88 180.88 164.18
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: