Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00190.24189.48 99 895
16:49190.42189.15 26
16:49189.98189.15 63
16:49189.98189.15 42
16:49190.49189.15 18
16:49189.98189.15 71
16:49190.58189.15 176
16:49190.51189.15 347
16:49190.51189.15 191
16:49190.58189.15 169
16:48190.65189.15 52
16:48190.62189.15 207
16:48190.67189.15 80
16:48190.56189.15 21
16:48190.51189.14 300
16:48190.56189.14 99
16:48190.49189.14 207
16:48190.44189.14 186
16:48190.43189.14 128
16:48190.34189.14 66
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 36.64bn
 Unissued Shares 57.40m
 EPS - last reported 1 078.70
 EPS - TTM 1 135.30
 EY (Earnings Yield) 5.97
 DPS - last dividend R 6.65
 DPS - TTM 865
 DY (Dividend Yield) 4.55
 P/E (Price/Earnings) 16.76
 Price/NAV 4.62
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 190.24
 Thursday's Close 189.16  
 Day's Move +1.08 (+0.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 552  
Yesterday's Volume Traded 334 774.00  
Yesterday's Value Traded R 63.43m  
Yesterday's Open 187.50
Yesterday's High 190.67
Yesterday's Low 187.50
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BID283.820.56%70.11.2%1.6
SHP149.140.49%18.52.8%-0.2
SPP190.240.57%16.84.5%0.1
PIK55.980.76%24.43.2%0.0
CHP0.80-2.44%6.3-0.8
FTSE/JSE Personal Care, Drug & Grocery Stores11 079.590.54%28.31.9%-
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+3.7%16.2
1 month-1.43%17.0
3 months-5.67%17.8
6 months+5.89%17.7
1 year+4.53%16.1
2 years-4.09%20.5
3 years-6.11%21.3
YTD+1.4%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 725 656.75 736 530.60 761 097.87
 Avg value per day 140.65m 142.30m 140.47m
 Avg volume per week 3.57m 3.55m 3.73m
 Avg value per week 692.44m 685.14m 689.09m
 Period High Price 213.47 213.47 213.47
 Period Low Price 180.26 178.61 161.03
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: