Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0064.7564.12 92 347
16:4964.5763.94 170
16:4964.5863.94 102
16:4964.5763.94 157
16:4964.5663.94 193
16:4964.5663.94 2
16:4964.5663.94 371
16:4964.5663.94 200
16:4964.5663.94 360
16:4964.4563.94 9
16:4964.4563.94 503
16:4964.4563.94 360
16:4964.4963.94 324
16:4964.5863.94 102
16:4964.5763.94 103
16:4964.5763.94 53
16:4964.5763.94 60
16:4964.5763.94 225
16:4964.5763.93 360
16:4964.5863.93 124
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 12.18bn
 Unissued Shares 57.40m
 EPS - last reported - 2 507.00
 EPS - TTM 768.90
 EY (Earnings Yield) 12.16
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.23
 Price/NAV 3.57
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 64.75
 Friday's Close 63.25  
 Day's Move +1.50 (+2.37%)
Best Bid Now 64.18  
 Best Bid Volume 5 175  
Best Offer Now 64.84  
 Best Offer Volume 2 650  
Trades 965  
Volume Traded 418 928.00  
Value Traded R 26.86m  
Open 63.00
High 65.67
Low 62.15
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHP268.500.46%18.93.0%1.0
BID404.61-1.33%15.23.0%0.3
BOX78.756.06%34.50.6%-
PIK18.974.23%-9.7-1.0
SPP64.752.37%8.4-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,030.98-0.07%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+2.33%8.0
1 month-24.6%10.9
3 months-32.94%12.3
6 months-37.44%11.6
1 year-48.03%13.6
2 years-27.28%10.5
3 years-52.99%11.6
YTD-33.36%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 941 350.52 831 147.94 756 751.51
 Avg value per day 75.80m 74.86m 75.27m
 Avg volume per week 4.17m 3.85m 3.58m
 Avg value per week 335.68m 346.59m 356.46m
 Period High Price 98.83 111.82 122.49
 Period Low Price 60.75 60.75 60.75
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: