Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0352.1352.59 17 852
17:0052.1352.60 155 035
16:4952.4752.68 9
16:4952.4752.68 477
16:4952.3452.68 26
16:4952.2352.68 24
16:4952.3352.68 1 408
16:4952.3352.68 292
16:4952.2452.68 181
16:4952.3452.68 1
16:4952.4652.68 1 364
16:4952.3952.68 320
16:4952.3552.68 46
16:4952.3452.68 430
16:4952.3252.68 64
16:4952.2952.68 139
16:4952.2852.68 181
16:4952.2552.68 384
16:4952.2552.68 430
16:4952.2552.68 139
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 10.04bn
 Unissued Shares 57.40m
 EPS - last reported 76.50
 EPS - TTM 535.00
 EY (Earnings Yield) 10.26
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 9.74
 Price/NAV 2.28
More valuation data
SPP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 52.13
 Thursday's Close 51.24  
 Day's Move +0.89 (+1.74%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 080  
Friday's Volume Traded 1.11m  
Friday's Value Traded R 58.46m  
Friday's Open 54.00
Friday's High 54.00
Friday's Low 50.78
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHP294.900.46%20.72.7%1.0
BID432.950.83%16.22.8%0.3
BOX79.500.54%22.61.8%-
PIK20.533.69%-39.0-0.4
SPP52.131.74%9.7-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,305.800.66%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+2.22%6.6
1 month-14.16%7.9
3 months-18.12%8.3
6 months-44.6%12.2
1 year-53.61%12.8
2 years-52.89%14.2
3 years-47.82%8.6
YTD-45.08%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 850 972.49 885 529.65 740 944.66
 Avg value per day 50.67m 63.98m 63.72m
 Avg volume per week 3.83m 3.89m 3.52m
 Avg value per week 228.00m 281.04m 302.99m
 Period High Price 66.81 99.33 113.24
 Period Low Price 46.36 46.36 46.36
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: