Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00193.50193.48 139 143
16:49193.64193.48 1
16:49193.64193.48 103
16:49193.64193.48 100
16:49193.66193.48 74
16:49193.64193.48 91
16:49193.64193.48 1
16:49193.46193.48 7
16:49193.64193.48 193
16:49193.64193.48 183
16:49193.63193.48 47
16:49193.45193.48 74
16:49193.45193.48 118
16:49193.64193.48 2
16:49193.63193.48 1
16:49193.63193.48 100
16:49193.63193.48 1
16:49193.64193.48 120
16:49193.64193.48 220
16:49193.64193.48 180
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 37.27bn
 Unissued Shares 57.40m
 EPS - last reported 948.90
 EPS - TTM 965.70
 EY (Earnings Yield) 4.99
 DPS - last dividend R 4.59
 DPS - TTM 729
 DY (Dividend Yield) 3.77
 P/E (Price/Earnings) 20.04
 Price/NAV 4.99
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 193.50
 Wednesday's Close 192.55  
 Day's Move +0.95 (+0.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 655  
Yesterday's Volume Traded 850 299.00  
Yesterday's Value Traded R 164.52m  
Yesterday's Open 193.05
Yesterday's High 194.49
Yesterday's Low 191.59
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHP174.273.52%20.62.5%0.5
BID302.03-1.07%22.52.0%-
SPP193.500.49%20.03.8%1.1
PIK71.71-0.08%22.32.7%1.1
CHP0.64-3.03%6.6--
Food & Drug Retailers Index11 520.870.86%24.22.4%-
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-4.52%21.0
1 month+4.59%19.2
3 months-3.37%20.7
6 months+10.62%17.2
1 year-7.55%22.0
2 years+7.8%17.6
3 years-8.35%25.3
YTD-3.44%20.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 742 736.92 798 466.87 690 926.17
 Avg value per day 145.99m 153.97m 132.07m
 Avg volume per week 3.54m 3.73m 3.30m
 Avg value per week 696.24m 718.55m 630.46m
 Period High Price 207.86 210.72 213.99
 Period Low Price 182.89 165.58 164.18
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: