Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00103.45104.24 96 973
16:49104.01104.35 249
16:49103.67104.35 431
16:49103.67104.35 347
16:49103.68104.35 231
16:49103.67104.35 197
16:49103.78104.35 5
16:49103.78104.35 474
16:49103.78104.36 179
16:49103.78104.36 6
16:49103.78104.36 300
16:49103.78104.36 280
16:49103.78104.36 67
16:49103.78104.36 653
16:49103.85104.36 249
16:49103.85104.36 57
16:48103.94104.36 334
16:48103.94104.36 198
16:48103.94104.36 185
16:48103.94104.36 270
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 19.92bn
 Unissued Shares 57.40m
 EPS - last reported 208.60
 EPS - TTM 606.60
 EY (Earnings Yield) 5.86
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) 2.17
 P/E (Price/Earnings) 17.05
 Price/NAV 2.19
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 103.45
 Thursday's Close 108.03  
 Day's Move -4.58 (-4.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 312  
Friday's Volume Traded 770 637.00  
Friday's Value Traded R 80.33m  
Friday's Open 108.03
Friday's High 108.03
Friday's Low 103.22
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHP262.28-3.45%22.51.6%0.6
BID460.002.09%20.32.2%0.6
SPP103.45-4.24%17.12.2%0.5
PIK23.257.09%99.96.0%0.2
CHP0.54-10.00%3.5-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,895.72-0.62%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-4.92%17.9
1 month-5.39%18.0
3 months-8.06%11.7
6 months+0.44%10.7
1 year-30.32%12.8
2 years-40.09%14.4
3 years-45.62%16.8
YTD-11.41%19.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 600 736.75 693 891.77 1.06m
 Avg value per day 68.25m 77.20m 123.26m
 Avg volume per week 3.00m 3.47m 5.29m
 Avg value per week 341.26m 385.99m 616.32m
 Period High Price 122.35 122.35 150.39
 Period Low Price 103.22 96.40 89.45
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: