Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0060.6560.61 116 303
16:4960.7960.59 21
16:4960.7960.59 266
16:4960.7960.59 170
16:4960.7960.59 1
16:4960.7960.59 74
16:4960.7960.59 78
16:4960.7960.59 88
16:4960.8360.59 271
16:4960.7960.59 12
16:4960.7960.59 572
16:4960.7960.59 12
16:4960.7860.59 542
16:4960.7760.59 792
16:4960.7760.59 323
16:4960.7460.59 542
16:4960.7560.59 326
16:4960.7560.59 238
16:4960.7560.59 85
16:4960.7560.59 238
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 11.70bn
 Unissued Shares 57.40m
 EPS - last reported - 2 507.00
 EPS - TTM 768.90
 EY (Earnings Yield) 12.66
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.9
 Price/NAV 3.57
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 60.65
 Yesterday's Close 60.73  
 Day's Move -0.08 (-0.13%)
Best Bid Now 60.30  
 Best Bid Volume 5 509  
Best Offer Now 60.70  
 Best Offer Volume 2 438  
Trades 844  
Volume Traded 319 736.00  
Value Traded R 19.38m  
Open 61.21
High 61.21
Low 60.01
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHP285.23-0.32%20.02.8%1.0
BID404.770.09%15.23.0%0.3
BOX88.502.92%25.21.6%-
PIK20.532.65%-10.5-1.0
SPP60.65-0.13%7.9-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,074.04-0.19%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-4.63%8.3
1 month-1.87%8.0
3 months-33.12%11.8
6 months-43.62%12.3
1 year-48.31%13.1
2 years-41.26%12.5
3 years-50.68%10.6
YTD-36.02%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 970 157.27 866 969.79 724 115.76
 Avg value per day 66.16m 70.14m 66.81m
 Avg volume per week 4.16m 3.78m 3.44m
 Avg value per week 283.53m 305.62m 317.65m
 Period High Price 92.35 110.00 120.52
 Period Low Price 60.01 60.01 60.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: