Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:5752.1752.00 95
11:5452.0752.00 320
11:5452.0752.00 192
11:5051.9652.00 368
11:4951.8852.00 95
11:4951.8852.00 50
11:4951.8652.00 100
11:4951.8752.00 11
11:4951.8752.00 66
11:4951.8852.00 111
11:4951.9252.00 525
11:4951.9452.00 49
11:4951.9452.00 49
11:4951.9652.00 500
11:4952.0352.00 79
11:4952.0352.00 79
11:4952.0552.00 500
11:4952.0652.00 121
11:4952.0952.00 616
11:4952.0952.00 186
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 10.29bn
 Unissued Shares 57.40m
 EPS - last reported 76.50
 EPS - TTM 535.00
 EY (Earnings Yield) 10.01
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 9.99
 Price/NAV 2.28
More valuation data
SPP  Latest Intra-Day Data As at 11:57am, 15 mins delayed*
Last Trade 52.17
 Yesterday's Close 53.45  
 Day's Move -1.28 (-2.39%)
Best Bid Now 52.05  
 Best Bid Volume 131  
Best Offer Now 52.17  
 Best Offer Volume 815  
Trades 334  
Volume Traded 76 188.00  
Value Traded R 3.96m  
Open 52.33
High 52.89
Low 51.60
Peer Comparison Prices as at 12:01pm, 15 mins delayed*
SHP339.15-0.37%21.82.6%0.3
BID467.96-0.42%17.32.6%0.2
BOX87.59-0.36%24.21.7%-
PIK24.87-0.04%-24.8--0.2
SPP52.17-2.39%9.8-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores15,347.74-0.17%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+10.85%9.0
1 month+23.73%8.1
3 months+9.06%9.2
6 months-17.27%8.4
1 year-51.06%12.5
2 years-58.38%16.5
3 years-54.32%11.5
YTD-43.69%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.60m 1.22m 1.05m
 Avg value per day 68.63m 55.83m 63.46m
 Avg volume per week 7.33m 5.80m 4.94m
 Avg value per week 313.72m 264.69m 299.34m
 Period High Price 54.70 66.09 111.82
 Period Low Price 37.26 37.26 37.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: