Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Contact Us
Integrated Report
Investor Centre
Latest Results
Sustainability
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00173.28173.24 318 765
16:49173.27173.22 14
16:49173.27173.22 135
16:49173.60173.22 31
16:49173.60173.22 5
16:49173.60173.22 16
16:49173.27173.22 77
16:49173.27173.22 113
16:49173.27173.22 80
16:49173.27173.22 50
16:49173.59173.22 136
16:49173.59173.22 210
16:49173.59173.22 90
16:49173.59173.22 300
16:49173.59173.22 40
16:49173.59173.22 260
16:49173.59173.22 170
16:49173.59173.22 130
16:49173.59173.22 300
16:49173.60173.22 170
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 33.65bn
 Unissued Shares 57.40m
 EPS - last reported 1 176.30
 EPS - TTM 1 196.20
 EY (Earnings Yield) 6.85
 DPS - last dividend R 5.36
 DPS - TTM 816
 DY (Dividend Yield) 4.67
 P/E (Price/Earnings) 14.61
 Price/NAV 4.56
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 173.28
 Yesterday's Close 174.71  
 Day's Move -1.43 (-0.82%)
Best Bid Now 171.10  
 Best Bid Volume 250  
Best Offer Now 176.55  
 Best Offer Volume 5 000  
Trades 4 376  
Volume Traded 1.26m  
Value Traded R 218.87m  
Open 173.99
High 176.61
Low 171.21
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHP204.47-1.58%21.42.7%-0.2
BID330.76-0.54%38.11.2%1.4
SPP173.28-0.82%14.54.7%0.1
PIK53.00-1.71%21.53.7%-0.2
CHP0.75-3.85%8.3-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores13,249.57-1.18%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+1.02%14.3
1 month+8.21%13.4
3 months-10.99%14.4
6 months-0.97%13.0
1 year-9.53%16.9
2 years-13.2%17.7
3 years-14.53%21.0
YTD+3.75%14.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 983 328.18 787 156.29 745 460.18
 Avg value per day 169.49m 142.71m 138.55m
 Avg volume per week 4.64m 3.85m 3.74m
 Avg value per week 799.04m 697.69m 695.43m
 Period High Price 203.23 208.84 213.47
 Period Low Price 158.42 158.42 158.42
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: