Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3838.6338.63 190
14:3638.6038.63 138
14:3638.6038.63 2 100
14:3638.6338.63 579
14:3638.6338.63 484
14:3638.6338.63 468
14:3538.6038.63 311
14:3538.6038.63 267
14:3138.6038.63 150
14:3138.6038.63 985
14:3138.6038.63 286
14:3138.5938.63 59
14:3138.5938.63 117
14:3138.5938.63 12
14:3138.5938.63 54
14:3138.5938.63 74
14:3138.6338.63 163
14:3138.6338.63 985
14:3138.5938.63 57
14:3138.5938.63 559
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 7.58bn
 Unissued Shares 57.40m
 EPS - last reported 76.50
 EPS - TTM 535.00
 EY (Earnings Yield) 13.6
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.36
 Price/NAV 2.28
More valuation data
SPP  Latest Intra-Day Data As at 2:38pm, 15 mins delayed*
Last Trade 38.63
 Friday's Close 39.35  
 Day's Move -0.72 (-1.83%)
Best Bid Now 38.59  
 Best Bid Volume 6 270  
Best Offer Now 38.63  
 Best Offer Volume 2 317  
Trades 1 613  
Volume Traded 597 473.00  
Value Traded R 23.08m  
Open 38.98
High 39.15
Low 38.20
Peer Comparison Prices as at 2:39pm, 15 mins delayed*
SHP306.64-0.12%21.62.6%1.0
BID448.050.34%16.62.8%0.2
BOX78.611.15%22.41.8%-
PIK19.29-0.67%-36.7-0.4
SPP38.63-1.83%7.2-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,167.92-0.06%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-2.48%7.5
1 month-17.83%9.0
3 months-31.12%7.4
6 months-43.62%9.1
1 year-63.68%12.4
2 years-69.24%16.5
3 years-62.26%10.2
YTD-58.54%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.14m 957 895.31 871 636.55
 Avg value per day 52.66m 50.63m 63.17m
 Avg volume per week 5.28m 4.57m 4.13m
 Avg value per week 244.48m 241.47m 299.14m
 Period High Price 59.22 71.50 113.24
 Period Low Price 37.26 37.26 37.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: