Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0350.6750.88 1 482
17:0050.6750.88 151 984
16:4950.5450.99 195
16:4950.4450.99 478
16:4950.4350.99 141
16:4950.4350.99 304
16:4950.4350.99 136
16:4950.4650.99 50
16:4950.4850.99 199
16:4950.4850.99 483
16:4850.5151.00 57
16:4850.5351.00 250
16:4850.5351.00 206
16:4850.7151.00 200
16:4850.8651.00 252
16:4850.8651.00 390
16:4750.7551.00 228
16:4750.8151.00 300
16:4750.8451.00 1 389
16:4750.8451.00 7
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 9.92bn
 Unissued Shares 57.40m
 EPS - last reported 76.50
 EPS - TTM 535.00
 EY (Earnings Yield) 10.39
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 9.63
 Price/NAV 2.28
More valuation data
SPP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 50.67
 Yesterday's Close 51.50  
 Day's Move -0.83 (-1.61%)
Best Bid Now 50.28  
 Best Bid Volume 4 220  
Best Offer Now 51.00  
 Best Offer Volume 1 000  
Trades 838  
Volume Traded 433 269.00  
Value Traded R 22.04m  
Open 50.11
High 51.90
Low 50.11
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHP341.900.44%22.02.6%0.3
BID467.900.39%17.32.7%0.2
BOX87.860.23%24.31.7%-
PIK24.100.21%-24.0--0.2
SPP50.67-1.61%9.5-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores15,299.87-0.01%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+8.95%8.8
1 month+22.44%7.9
3 months+4.87%9.2
6 months-18.54%8.2
1 year-51.79%12.2
2 years-59.98%16.5
3 years-53.56%10.9
YTD-45.74%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.59m 1.22m 1.04m
 Avg value per day 67.81m 56.02m 63.59m
 Avg volume per week 7.36m 5.80m 4.94m
 Avg value per week 314.81m 265.59m 301.17m
 Period High Price 52.35 66.09 111.82
 Period Low Price 37.26 37.26 37.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: