Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0068.2468.16 125 673
16:4968.0168.15 421
16:4968.0168.15 117
16:4968.0168.15 179
16:4968.0168.15 217
16:4968.1068.15 270
16:4968.1168.15 110
16:4968.1168.15 2
16:4968.1168.15 62
16:4968.1168.15 21
16:4968.1468.15 537
16:4968.1468.15 1 470
16:4968.1468.15 117
16:4968.2168.15 174
16:4968.1468.15 150
16:4968.1468.15 113
16:4968.2568.15 1 105
16:4968.2568.15 37
16:4968.2568.15 190
16:4968.2568.15 180
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 13.14bn
 Unissued Shares 57.40m
 EPS - last reported - 2 507.00
 EPS - TTM 768.90
 EY (Earnings Yield) 11.27
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.88
 Price/NAV 3.57
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 68.24
 Monday's Close 70.63  
 Day's Move -2.39 (-3.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 148  
Yesterday's Volume Traded 1.08m  
Yesterday's Value Traded R 73.88m  
Yesterday's Open 70.63
Yesterday's High 70.76
Yesterday's Low 67.30
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHP256.83-4.41%18.13.1%1.0
BID418.44-1.31%15.72.9%0.3
BOX68.57-3.44%30.00.7%-
PIK18.13-5.67%-9.2-1.0
SPP68.24-3.38%8.9-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,046.21-3.49%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-8.38%9.7
1 month-25.08%11.8
3 months-35%12.0
6 months-34.1%11.8
1 year-47.74%14.6
2 years-29.28%11.7
3 years-53.9%12.8
YTD-28.11%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 957 656.98 802 904.88 756 100.94
 Avg value per day 84.24m 76.22m 78.31m
 Avg volume per week 3.89m 3.58m 3.58m
 Avg value per week 342.59m 340.26m 370.88m
 Period High Price 106.15 113.24 133.92
 Period Low Price 66.22 66.22 66.22
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: