Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:0148.2048.01 52
09:0148.2048.01 124
09:0148.1348.01 10
09:0148.1348.01 171
09:0148.1648.01 123
09:0148.1348.01 10
09:0148.1348.01 34
09:0148.1248.01 138
09:0148.1248.01 140
09:0148.1248.01 165
09:0148.1248.01 305
09:0148.1348.01 5
09:0148.1348.01 305
09:0148.1448.01 177
09:0148.1448.01 128
09:0148.1448.01 305
09:0147.9548.01 5
09:0147.9448.01 71
09:0147.9248.01 229
09:0148.0048.01 470
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 9.49bn
 Unissued Shares 57.40m
 EPS - last reported - 2 507.00
 EPS - TTM 768.90
 EY (Earnings Yield) 15.61
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.41
 Price/NAV 3.57
More valuation data
SPP  Latest Intra-Day Data As at 9:01am, 15 mins delayed*
Last Trade 48.20
 Yesterday's Close 49.26  
 Day's Move -1.06 (-2.15%)
Best Bid Now 47.92  
 Best Bid Volume 497  
Best Offer Now 48.15  
 Best Offer Volume 756  
Trades 63  
Volume Traded 44 070.00  
Value Traded R 2.12m  
Open 48.38
High 48.38
Low 47.50
Peer Comparison Prices as at 9:18am, 15 mins delayed*
SHP284.640.75%20.02.8%1.0
BID404.651.16%15.23.0%0.3
BOX76.580.95%21.81.8%-
PIK18.662.47%-35.5-0.4
SPP48.20-2.15%6.3-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores13,763.811.13%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-17.08%7.7
1 month-23.76%8.4
3 months-29.43%9.1
6 months-52.13%11.8
1 year-55.69%12.4
2 years-52.63%12.6
3 years-50.37%8.6
YTD-48.1%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 844 460.71 888 716.27 738 069.33
 Avg value per day 52.02m 67.41m 65.29m
 Avg volume per week 3.74m 3.90m 3.50m
 Avg value per week 230.38m 296.14m 309.20m
 Period High Price 71.50 106.15 116.95
 Period Low Price 46.36 46.36 46.36
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: