Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1094.3294.99 500
17:0094.3294.99 1 127 835
16:4994.6096.21 122
16:4994.6096.21 105
16:4994.6196.21 270
16:4994.6196.21 548
16:4994.6196.21 106
16:4994.6396.21 270
16:4994.6396.21 259
16:4994.7696.21 180
16:4994.6996.21 197
16:4994.6996.21 42
16:4994.6996.21 192
16:4994.7596.21 544
16:4994.7296.21 408
16:4994.7296.21 585
16:4994.7296.22 810
16:4994.7296.22 337
16:4994.7296.22 532
16:4994.7296.22 147
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 18.17bn
 Unissued Shares 57.40m
 EPS - last reported 425.70
 EPS - TTM 768.90
 EY (Earnings Yield) 8.15
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.27
 Price/NAV 3.71
More valuation data
SPP  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 94.32
 Thursday's Close 96.51  
 Day's Move -2.19 (-2.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 365  
Yesterday's Volume Traded 1.75m  
Yesterday's Value Traded R 166.59m  
Yesterday's Open 97.00
Yesterday's High 99.33
Yesterday's Low 94.07
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHP272.48-0.19%19.92.9%1.0
BID416.98-0.65%16.32.8%0.7
BOX70.91-1.40%31.00.6%-
PIK24.41-1.13%-12.4-1.0
SPP94.32-2.27%12.3-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores14,905.33-0.81%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+0.23%12.2
1 month-11.51%12.2
3 months-6.72%11.6
6 months-12.67%12.3
1 year-36.25%16.5
2 years-15.85%13.6
3 years-21.57%10.4
YTD-36.19%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 730 669.00 612 961.00 713 375.25
 Avg value per day 74.72m 63.95m 82.59m
 Avg volume per week 3.34m 2.95m 3.38m
 Avg value per week 341.60m 307.91m 391.11m
 Period High Price 111.82 113.24 151.68
 Period Low Price 88.07 88.07 88.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: