Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:52105.95105.87 54
14:52105.95105.87 310
14:50105.93105.87 186
14:50105.93105.87 749
14:50105.93105.87 495
14:50105.93105.87 275
14:50105.93105.87 366
14:50105.91105.87 207
14:49105.91105.87 305
14:48105.80105.87 170
14:48105.92105.87 353
14:47105.80105.87 110
14:47105.80105.87 394
14:47105.80105.87 219
14:47105.90105.87 250
14:46105.90105.87 54
14:46105.89105.87 31
14:46105.89105.87 307
14:43105.79105.87 101
14:43105.89105.87 19
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 20.11bn
 Unissued Shares 57.40m
 EPS - last reported - 2 211.10
 EPS - TTM 874.80
 EY (Earnings Yield) 8.38
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 11.94
 Price/NAV 3.56
More valuation data
SPP  Latest Intra-Day Data As at 2:52pm, 15 mins delayed*
Last Trade 105.95
 Friday's Close 104.43  
 Day's Move +1.52 (+1.46%)
Best Bid Now 105.82  
 Best Bid Volume 724  
Best Offer Now 105.95  
 Best Offer Volume 553  
Trades 776  
Volume Traded 138 951.00  
Value Traded R 14.71m  
Open 104.01
High 106.61
Low 104.01
Peer Comparison Prices as at 2:52pm, 15 mins delayed*
SHP292.611.69%21.32.7%1.0
BID431.15-0.74%16.82.7%0.7
BOX77.41-0.76%33.90.6%-
PIK31.33-0.41%-50.9-0.6
SPP105.951.46%12.1-0.7
FTSE/JSE Personal Care, Drug & Grocery Stores16,002.130.69%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-2.77%12.3
1 month-0.03%11.9
3 months-4.5%12.5
6 months-6.34%12.4
1 year-18.59%16.5
2 years-7.78%11.1
3 years-30.89%12.4
YTD-29.35%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 599 204.12 609 947.76 719 031.45
 Avg value per day 62.88m 66.30m 87.60m
 Avg volume per week 2.82m 2.85m 3.41m
 Avg value per week 296.44m 309.38m 414.88m
 Period High Price 113.24 120.52 151.68
 Period Low Price 95.64 95.64 95.64
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: