Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.9643.63 476 243
16:4944.2243.57 160
16:4944.1043.57 240
16:4944.2243.57 6
16:4944.1843.57 323
16:4944.1643.57 183
16:4944.1443.57 445
16:4944.0043.57 46
16:4944.0043.57 278
16:4944.1643.57 86
16:4944.0243.57 129
16:4944.1843.57 207
16:4944.0343.57 310
16:4944.2343.57 20
16:4944.2343.57 30
16:4944.2643.57 686
16:4944.1143.57 149
16:4944.1243.57 880
16:4944.2943.57 47
16:4944.2943.57 221
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 8.10bn
 Unissued Shares 57.40m
 EPS - last reported 76.50
 EPS - TTM 535.00
 EY (Earnings Yield) 12.72
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.86
 Price/NAV 2.28
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 43.96
 Yesterday's Close 42.07  
 Day's Move +1.89 (+4.49%)
Best Bid Now 43.96  
 Best Bid Volume 6 393  
Best Offer Now 44.47  
 Best Offer Volume 26 070  
Trades 6 339  
Volume Traded 3.18m  
Value Traded R 138.92m  
Open 41.70
High 44.99
Low 41.70
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHP318.64-0.65%20.52.7%0.3
BID435.65-0.13%16.12.8%0.2
BOX79.64-1.63%22.61.8%-
PIK18.91-2.07%-36.0-0.4
SPP43.964.49%8.2-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,345.90-0.14%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-4.58%8.2
1 month+6.91%7.4
3 months-5.48%8.3
6 months-33.22%8.2
1 year-57.33%11.3
2 years-68.96%17.4
3 years-63.82%11.4
YTD-55.68%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.60m 1.22m 1.02m
 Avg value per day 68.60m 57.93m 65.72m
 Avg volume per week 7.42m 5.69m 4.85m
 Avg value per week 318.49m 270.34m 311.23m
 Period High Price 51.33 66.81 111.82
 Period Low Price 37.26 37.26 37.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: