Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00105.57105.81 113 284
16:49105.55105.88 25
16:49105.43105.88 59
16:49105.55105.88 65
16:49105.55105.88 78
16:49105.41105.88 106
16:48105.38105.88 64
16:48105.36105.88 113
16:48105.36105.88 51
16:48105.36105.88 143
16:48105.60105.88 84
16:48105.60105.88 58
16:48105.60105.88 240
16:48105.60105.88 105
16:48105.36105.88 94
16:48105.36105.88 85
16:47105.51105.88 162
16:47105.62105.88 42
16:47105.61105.88 412
16:47105.61105.88 436
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 20.64bn
 Unissued Shares 57.40m
 EPS - last reported - 2 211.10
 EPS - TTM 874.80
 EY (Earnings Yield) 8.16
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.25
 Price/NAV 3.56
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 105.57
 Friday's Close 107.15  
 Day's Move -1.58 (-1.47%)
Best Bid Now 105.06  
 Best Bid Volume 4 426  
Best Offer Now 105.94  
 Best Offer Volume 10 911  
Trades 1 714  
Volume Traded 503 171.00  
Value Traded R 53.24m  
Open 107.00
High 107.14
Low 105.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP272.11-1.43%20.82.7%1.1
BID454.59-0.84%18.42.5%0.7
BOX67.190.42%16.2--
SPP105.57-1.47%12.1-0.7
PIK25.72-1.08%-41.8-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,629.85-0.96%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-2.13%12.5
1 month-8.89%13.1
3 months-11.96%13.6
6 months-28.5%16.7
1 year-6.52%14.7
2 years+3.55%10.1
3 years-22.37%11.3
YTD-27.51%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 873 475.31 816 950.25 784 346.32
 Avg value per day 98.83m 101.67m 99.34m
 Avg volume per week 3.81m 3.56m 3.70m
 Avg value per week 430.61m 443.01m 468.58m
 Period High Price 122.49 151.68 151.68
 Period Low Price 102.41 102.41 102.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: