Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00185.31186.08 919 346
16:49185.94187.99 79
16:49186.00187.99 114
16:49185.94187.99 56
16:49185.94187.99 87
16:49185.94187.99 142
16:49186.00187.99 117
16:48186.00187.99 20
16:48186.00187.99 328
16:48186.00187.99 164
16:48185.99187.99 150
16:48185.93187.99 54
16:48185.93187.99 3
16:48185.93187.99 1
16:48185.93187.99 75
16:48185.93187.99 115
16:48185.82188.00 29
16:48185.82188.00 7
16:48185.82188.00 14
16:48185.82188.00 73
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 35.59bn
 Unissued Shares 57.40m
 EPS - last reported 616.40
 EPS - TTM 1 348.00
 EY (Earnings Yield) 7.29
 DPS - last dividend R 2.80
 DPS - TTM 945
 DY (Dividend Yield) 5.11
 P/E (Price/Earnings) 13.71
 Price/NAV 4.79
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 185.31
 Yesterday's Close 184.80  
 Day's Move +0.51 (+0.28%)
Best Bid Now 185.05  
 Best Bid Volume 300  
Best Offer Now 190.57  
 Best Offer Volume 4 500  
Trades 2 564  
Volume Traded 1.29m  
Value Traded R 239.64m  
Open 184.69
High 190.44
Low 184.69
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BID309.29-1.19%76.41.1%1.6
SHP155.520.81%19.32.7%-0.2
SPP185.310.28%13.75.1%0.2
PIK52.32-2.82%22.83.4%0.0
CHP0.70-4.11%5.5-0.8
FTSE/JSE Personal Care, Drug & Grocery Stores11 524.07-0.28%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-0.91%13.9
1 month-1.61%16.6
3 months-4.28%17.1
6 months-2.51%16.7
1 year+6.85%17.1
2 years-3.81%20.3
3 years+0.25%18.2
YTD-1.23%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 658 221.88 709 806.00 738 409.11
 Avg value per day 124.89m 136.58m 137.54m
 Avg volume per week 3.10m 3.42m 3.64m
 Avg value per week 588.75m 657.61m 677.33m
 Period High Price 198.55 213.47 213.47
 Period Low Price 179.62 179.62 161.03
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: