Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:1163.4063.89 104
14:0563.4463.89 335
14:0563.4463.89 327
14:0563.4363.89 171
14:0263.3763.89 1
14:0163.3763.89 1
14:0163.3763.89 1
14:0063.4563.89 116
14:0063.4563.89 321
14:0063.4563.89 3
13:5763.4563.89 202
13:5763.4663.90 5
13:5763.4663.90 320
13:5563.5663.90 66
13:5463.5063.90 518
13:5463.5063.90 260
13:5463.5063.90 353
13:5463.5063.90 109
13:5463.3963.90 1
13:5463.3963.90 239
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 12.48bn
 Unissued Shares 57.40m
 EPS - last reported - 2 507.00
 EPS - TTM 768.90
 EY (Earnings Yield) 11.87
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.43
 Price/NAV 3.57
More valuation data
SPP  Latest Intra-Day Data As at 2:11pm, 15 mins delayed*
Last Trade 63.40
 Yesterday's Close 64.78  
 Day's Move -1.38 (-2.13%)
Best Bid Now 63.37  
 Best Bid Volume 197  
Best Offer Now 63.43  
 Best Offer Volume 409  
Trades 328  
Volume Traded 82 161.00  
Value Traded R 5.25m  
Open 64.26
High 64.47
Low 63.37
Peer Comparison Prices as at 2:13pm, 15 mins delayed*
SHP286.20-0.77%20.12.8%1.0
BID416.42-0.76%15.62.9%0.3
BOX75.97-0.04%33.20.6%-
PIK20.49-1.77%-10.4-1.0
SPP63.40-2.13%8.2-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,490.70-1.75%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+1.73%8.3
1 month+2.42%8.2
3 months-30.88%12.2
6 months-38.67%12.1
1 year-42.03%12.5
2 years-29.61%11.1
3 years-53.43%12.0
YTD-31.75%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 975 925.25 839 792.39 721 233.87
 Avg value per day 71.49m 70.90m 68.26m
 Avg volume per week 4.39m 3.75m 3.43m
 Avg value per week 321.70m 316.53m 324.57m
 Period High Price 95.51 111.82 120.52
 Period Low Price 60.03 60.03 60.03
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: