Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0749.3048.60 552
12:0749.2948.60 552
12:0749.2948.59 500
12:0749.2448.59 650
12:0749.2448.59 650
12:0749.2448.59 650
12:0749.2448.59 650
12:0749.2448.59 650
12:0749.2448.59 506
12:0749.2448.58 144
12:0749.2448.58 194
12:0749.2448.58 456
12:0749.1848.58 150
12:0749.1848.58 500
12:0749.1048.58 214
12:0749.2448.58 650
12:0749.1648.58 532
12:0749.1648.58 119
12:0749.1748.58 550
12:0749.1748.58 47
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 8.88bn
 Unissued Shares 57.40m
 EPS - last reported 76.50
 EPS - TTM 535.00
 EY (Earnings Yield) 11.6
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.62
 Price/NAV 2.28
More valuation data
SPP  Latest Intra-Day Data As at 12:07pm, 15 mins delayed*
Last Trade 49.30
 Yesterday's Close 46.11  
 Day's Move +3.19 (+6.92%)
Best Bid Now 49.26  
 Best Bid Volume 931  
Best Offer Now 49.38  
 Best Offer Volume 623  
Trades 778  
Volume Traded 267 094.00  
Value Traded R 12.98m  
Open 46.40
High 49.52
Low 46.02
Peer Comparison Prices as at 12:07pm, 15 mins delayed*
SHP287.850.17%20.22.8%1.0
BID437.420.22%16.42.8%0.3
BOX82.96-0.43%23.61.7%-
PIK20.38-1.31%-38.8-0.4
SPP49.306.92%9.2-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,208.890.28%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-5.59%9.1
1 month-6.39%6.4
3 months-26.25%8.1
6 months-51.72%12.4
1 year-57.65%12.4
2 years-62.2%15.7
3 years-56.09%10.3
YTD-51.42%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 821 139.44 887 898.60 746 121.72
 Avg value per day 46.45m 60.96m 62.10m
 Avg volume per week 3.58m 4.08m 3.55m
 Avg value per week 202.38m 279.97m 295.29m
 Period High Price 66.81 98.83 113.24
 Period Low Price 43.75 43.75 43.75
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: