Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0394.4094.39 25 513
17:0394.4094.39 22 473
17:0294.4094.39 1 126
17:0294.4094.39 1 042
17:0094.4094.39 177 937
16:4994.4094.38 18
16:4994.4094.38 121
16:4994.3994.38 11
16:4994.2494.38 809
16:4994.2494.38 32
16:4994.2094.38 470
16:4994.2494.38 7
16:4994.2494.38 11
16:4894.2494.38 1
16:4894.2494.38 28
16:4894.2494.38 34
16:4894.2494.38 3
16:4894.2494.38 280
16:4894.2694.38 1
16:4894.2694.38 126
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 18.18bn
 Unissued Shares 57.40m
 EPS - last reported 425.70
 EPS - TTM 768.90
 EY (Earnings Yield) 8.15
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.28
 Price/NAV 3.71
More valuation data
SPP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 94.40
 Thursday's Close 93.42  
 Day's Move +0.98 (+1.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 491  
Friday's Volume Traded 469 798.00  
Friday's Value Traded R 44.34m  
Friday's Open 93.31
Friday's High 95.00
Friday's Low 93.07
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHP275.590.47%20.12.8%1.0
BID409.290.15%16.02.8%0.7
BOX71.702.12%31.40.6%-
PIK25.102.03%-12.8-1.0
SPP94.401.05%12.3-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores15,027.870.32%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-2.59%12.6
1 month+1.37%12.1
3 months-10.1%12.0
6 months-12.67%12.4
1 year-32.59%15.6
2 years-14.81%13.4
3 years-27.12%11.2
YTD-0.55%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 684 366.84 643 602.41 719 236.56
 Avg value per day 68.96m 66.15m 81.28m
 Avg volume per week 2.87m 2.94m 3.41m
 Avg value per week 289.65m 302.38m 384.93m
 Period High Price 111.82 113.24 148.17
 Period Low Price 88.07 88.07 88.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: