Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:27107.51107.60 32
11:27107.50107.60 1
11:27107.50107.60 185
11:26107.50107.61 115
11:24107.50107.61 57
11:24107.50107.61 525
11:24107.50107.61 266
11:24107.50107.61 3
11:17107.42107.61 64
11:17107.44107.61 106
11:17107.45107.61 145
11:17107.45107.61 323
11:16107.52107.61 1
11:16107.52107.61 115
11:14107.45107.61 99
11:14107.45107.61 83
11:14107.43107.61 5
11:14107.42107.61 300
11:10107.41107.61 97
11:10107.41107.61 8
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 20.84bn
 Unissued Shares 57.40m
 EPS - last reported - 2 211.10
 EPS - TTM 874.80
 EY (Earnings Yield) 8.09
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.37
 Price/NAV 3.56
More valuation data
SPP  Latest Intra-Day Data As at 11:27am, 15 mins delayed*
Last Trade 107.51
 Friday's Close 108.20  
 Day's Move -0.69 (-0.64%)
Best Bid Now 107.45  
 Best Bid Volume 446  
Best Offer Now 107.52  
 Best Offer Volume 541  
Trades 147  
Volume Traded 40 732.00  
Value Traded R 4.38m  
Open 108.11
High 108.11
Low 107.20
Peer Comparison Prices as at 11:30am, 15 mins delayed*
SHP271.650.06%20.72.7%1.1
BID445.43-0.80%18.02.5%0.7
BOX70.52-2.06%17.0--
SPP107.51-0.64%12.3-0.7
PIK26.51-0.08%-43.1-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,527.61-0.42%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-3.28%12.8
1 month-3.92%12.9
3 months+0.06%12.1
6 months-24%15.9
1 year-9.49%15.4
2 years-0.18%10.6
3 years-21.49%11.3
YTD-26.8%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 683 100.93 798 573.28 746 309.88
 Avg value per day 76.91m 97.37m 94.61m
 Avg volume per week 2.98m 3.81m 3.52m
 Avg value per week 335.09m 464.37m 446.29m
 Period High Price 120.52 148.17 151.68
 Period Low Price 105.00 102.41 102.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: