Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0064.6164.44 139 380
16:4964.7264.36 15
16:4964.7264.36 47
16:4964.7264.36 135
16:4964.7364.36 749
16:4964.7464.36 399
16:4964.7364.36 6
16:4964.7064.36 1 100
16:4964.7064.36 279
16:4964.7064.36 400
16:4964.7164.36 463
16:4964.7264.36 86
16:4964.7264.36 4
16:4964.7264.36 259
16:4964.7364.36 124
16:4964.7464.36 765
16:4964.7464.36 300
16:4964.7464.36 170
16:4964.7464.36 200
16:4864.6564.36 518
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 12.44bn
 Unissued Shares 57.40m
 EPS - last reported - 2 507.00
 EPS - TTM 768.90
 EY (Earnings Yield) 11.9
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.4
 Price/NAV 3.57
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 64.61
 Wednesday's Close 63.22  
 Day's Move +1.39 (+2.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 1 251  
Thursday's Volume Traded 435 704.00  
Thursday's Value Traded R 28.08m  
Thursday's Open 63.23
Thursday's High 64.95
Thursday's Low 62.81
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHP280.760.72%19.72.9%1.0
BID407.610.03%15.33.0%0.3
BOX79.641.40%34.80.6%-
PIK19.700.25%-10.0-1.0
SPP64.612.20%8.4-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,117.320.38%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+0.95%8.3
1 month+2.56%8.2
3 months-27.13%11.5
6 months-39.18%12.1
1 year-43.61%12.8
2 years-33.23%11.7
3 years-53.98%12.1
YTD-31.93%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 973 681.48 856 704.34 722 439.32
 Avg value per day 69.31m 71.26m 67.66m
 Avg volume per week 4.31m 3.79m 3.43m
 Avg value per week 306.93m 315.58m 321.71m
 Period High Price 92.35 111.82 120.52
 Period Low Price 60.03 60.03 60.03
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: