Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2318.7418.69 10
12:2218.7318.69 10
12:2118.7318.69 348
12:1418.7318.69 271
12:0318.7218.69 941
12:0118.7318.69 38
12:0118.7318.69 590
11:5718.7318.69 10
11:5218.7318.69 590
11:4518.7518.69 1 002
11:4118.7318.69 590
11:4118.7318.69 815
11:3818.7918.69 316
11:2818.8018.69 590
11:1718.7118.68 1 500
11:1718.7118.68 941
11:1718.7218.68 1 207
11:1518.7418.68 31
11:1518.7418.68 94
11:1518.7418.68 15
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 6.31bn
 Unissued Shares 360.92m
 EPS - last reported 1 190.80
 EPS - TTM 239.80
 EY (Earnings Yield) 12.89
 DPS - last dividend R 16.30
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.76
 Price/NAV 0.42
More valuation data
SPG  Latest Intra-Day Data As at 12:23pm, 15 mins delayed*
Last Trade 18.74
 Yesterday's Close 18.60  
 Day's Move +0.14 (+0.75%)
Best Bid Now 18.73  
 Best Bid Volume 375  
Best Offer Now 18.74  
 Best Offer Volume 19 456  
Trades 104  
Volume Traded 55 261.00  
Value Traded R 1.03m  
Open 18.65
High 18.83
Low 18.60
Peer Comparison Prices as at 12:26pm, 15 mins delayed*
GND16.72-1.18%26.42.4%0.5
SPG18.740.75%7.8-0.1
LAB0.050.00% 0.9-0.4
FTSE/JSE Industrial Transportation364.08-0.44%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+1.69%7.6
1 month+21.89%6.4
3 months+34.98%6.6
6 months-38.16%14.4
1 year-32.66%11.4
2 years-41.03%6.6
3 years-30.28%7.0
YTD-36.76%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.54m 2.26m 1.96m
 Avg value per day 22.74m 36.55m 41.45m
 Avg volume per week 7.26m 10.95m 9.29m
 Avg value per week 107.20m 177.34m 196.28m
 Period High Price 19.00 30.83 33.27
 Period Low Price 12.54 12.02 12.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: