Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.0613.94 101 197
16:4914.0913.93 401
16:4914.0913.93 7
16:4914.0913.93 126
16:4914.1013.93 78
16:4914.1213.93 7
16:4914.1213.93 67
16:4914.1213.93 9
16:4914.1213.93 94
16:4914.1213.93 15
16:4814.1213.93 165
16:4814.1013.93 143
16:4814.0713.93 2 328
16:4814.0413.93 1 937
16:4814.0413.93 542
16:4814.0413.93 1 300
16:4814.0413.93 1 300
16:4814.0313.93 2 325
16:4814.0313.93 174
16:4814.0313.93 81
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 4.78bn
 Unissued Shares 360.00m
 EPS - last reported 165.70
 EPS - TTM 193.60
 EY (Earnings Yield) 13.77
 DPS - last dividend R 16.30
 DPS - TTM 60
 DY (Dividend Yield) 4.27
 P/E (Price/Earnings) 7.26
 Price/NAV 0.68
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 14.06
 Monday's Close 13.86  
 Day's Move +0.20 (+1.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 984  
Yesterday's Volume Traded 1.16m  
Yesterday's Value Traded R 16.16m  
Yesterday's Open 13.80
Yesterday's High 14.12
Yesterday's Low 13.53
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
GND12.332.32%26.43.2%0.4
SPG14.061.44%7.34.3%0.2
LAB0.060.00% -1.7-0.4
FTSE/JSE Industrial Transportation266.531.98%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-4.42%7.6
1 month-20.79%9.2
3 months-52.82%15.4
6 months-48.8%12.1
1 year-47.18%7.1
2 years-59%8.0
3 years-50.12%8.9
YTD-52.19%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.71m 2.18m 1.74m
 Avg value per day 47.58m 45.97m 40.71m
 Avg volume per week 12.78m 10.03m 8.23m
 Avg value per week 224.33m 211.13m 192.81m
 Period High Price 31.00 31.03 33.27
 Period Low Price 12.02 12.02 12.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: