Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0417.0016.99 2 132
17:0417.0016.99 248
17:0417.0016.99 6 289
17:0417.0016.99 3 634
17:0417.0016.99 6 289
17:0417.0016.99 6 289
17:0417.0016.99 2 149
17:0317.0016.99 6 289
17:0317.0016.99 6 289
17:0317.0016.99 2 324
17:0317.0016.99 131
17:0017.0016.99 115 518
16:4917.0716.98 133
16:4917.0216.98 271
16:4917.0816.98 310
16:4917.0816.98 250
16:4817.1216.98 342
16:4817.1216.98 1 219
16:4817.1416.98 702
16:4717.1316.98 987
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 5.68bn
 Unissued Shares 365.69m
 EPS - last reported 114.30
 EPS - TTM 334.60
 EY (Earnings Yield) 19.68
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) 3.24
 P/E (Price/Earnings) 5.08
 Price/NAV 0.51
More valuation data
SPG  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 17.00
 Wednesday's Close 16.86  
 Day's Move +0.14 (+0.83%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 592  
Yesterday's Volume Traded 497 896.00  
Yesterday's Value Traded R 8.46m  
Yesterday's Open 16.80
Yesterday's High 17.16
Yesterday's Low 16.70
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
GND26.92-0.85%15.01.8%0.0
SPG17.000.83%5.13.2%-0.4
FTSE/JSE Industrial Transportation493.83-0.41%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-0.64%5.1
1 month-4.6%5.3
3 months-10.53%6.8
6 months-3.95%6.3
1 year+19.72%5.8
2 years-26.09%9.5
3 years-45.32%6.5
YTD-10.53%7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 440 990.14 493 426.40 692 767.93
 Avg value per day 8.03m 8.72m 11.91m
 Avg volume per week 2.05m 2.32m 3.28m
 Avg value per week 37.30m 41.02m 56.40m
 Period High Price 21.26 21.26 21.26
 Period Low Price 16.55 15.01 13.81
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: