Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5617.4617.64 301
14:4817.5017.64 2 251
14:4817.5017.64 2 135
14:4817.4917.64 198
14:4417.4917.64 4
14:4117.5017.64 2 251
14:4117.5017.64 283
14:4117.5017.65 7
14:4117.4917.65 301
14:3417.4917.65 260
14:3417.4917.65 41
14:3417.5017.65 101
14:3417.5117.65 1 052
14:3417.5017.65 88
14:3417.5017.65 278
14:3217.4917.65 470
14:3217.5017.65 2 318
14:3217.5317.65 1 262
14:3217.5317.65 301
14:3217.5417.65 145
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 6.04bn
 Unissued Shares 361.02m
 EPS - last reported 114.30
 EPS - TTM 334.60
 EY (Earnings Yield) 18.78
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) 3.09
 P/E (Price/Earnings) 5.33
 Price/NAV 0.51
More valuation data
SPG  Latest Intra-Day Data As at 2:57pm, 15 mins delayed*
Last Trade n/a
 Yesterday's Close 17.82  
 Day's Move
Best Bid Now 17.46  
 Best Bid Volume 3 834  
Best Offer Now 17.50  
 Best Offer Volume 2 355  
Trades 441  
Volume Traded 292 388.00  
Value Traded R 5.16m  
Open 0.00
High 17.89
Low 17.25
Peer Comparison Prices as at 2:57pm, 15 mins delayed*
GND25.490.31%14.21.9%0.0
SPG17.46-2.02%5.23.2%-0.4
LAB0.0350.00%0.4-0.2
FTSE/JSE Industrial Transportation478.02-0.35%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+1.95%6.2
1 month-15.62%7.5
3 months-0.67%6.4
6 months+14.89%5.5
1 year+26.83%6.2
2 years-34.96%7.3
3 years-46.07%6.9
YTD-6.21%7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 399 945.69 508 018.37 793 137.97
 Avg value per day 7.53m 8.85m 12.99m
 Avg volume per week 1.86m 2.37m 3.76m
 Avg value per week 34.94m 41.30m 61.53m
 Period High Price 21.26 21.26 21.26
 Period Low Price 16.55 14.55 12.54
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: