Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Super Group Ltd.  –  JSE:SPG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.8032.91 273 326
16:4932.8932.91 521
16:4932.8432.91 1 000
16:4932.8032.91 242
16:4932.8432.91 200
16:4932.8332.91 65
16:4932.8132.91 64
16:4832.8332.91 177
16:4832.8632.91 1 630
16:4832.8632.91 271
16:4832.9032.91 556
16:4832.9032.91 152
16:4832.9032.91 1 703
16:4832.9032.91 1 855
16:4832.9032.91 1 855
16:4832.9032.91 800
16:4832.9032.91 1 855
16:4832.9032.91 1 855
16:4832.9032.91 900
16:4832.9032.91 1 000
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 11.98bn
 Unissued Shares 328.49m
 EPS - last reported 284.00
 EPS - TTM 285.40
 EY (Earnings Yield) 8.85
 DPS - last dividend R 0.47
 DPS - TTM 47
 DY (Dividend Yield) 1.46
 P/E (Price/Earnings) 11.3
 Price/NAV 0.96
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 32.80
 Yesterday's Close 32.24  
 Day's Move +0.56 (+1.74%)
Best Bid Now 31.75  
 Best Bid Volume 110  
Best Offer Now 33.50  
 Best Offer Volume 90  
Trades 1 544  
Volume Traded 4.93m  
Value Traded R 162.29m  
Open 31.63
High 33.25
Low 31.63
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TXT547.91-0.38%8.70.7%-
IPL62.780.45%18.91.3%1.4
SPG32.801.74%11.51.4%1.6
GND4.66-1.89%517.8-1.3
TRE4.693.76%-10.9--0.6
FTSE/JSE Industrial Transportation179.390.52%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+5.87%10.9
1 month+2.76%11.2
3 months+2.37%11.2
6 months+5.43%19.7
1 year+36.1%15.9
2 years+15.09%7.6
3 years-12.44%11.3
YTD+39.75%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 833 922.29 703 820.98 693 633.07
 Avg value per day 28.10m 23.05m 21.03m
 Avg volume per week 3.93m 3.44m 3.42m
 Avg value per week 132.47m 112.70m 103.55m
 Period High Price 37.25 37.25 37.25
 Period Low Price 29.83 29.01 22.52
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: