Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:2715.5915.63 681
11:2515.5715.63 2 318
11:2515.4915.63 1 063
11:2515.5015.63 8
11:2515.5015.63 589
11:2515.5015.63 2 000
11:2515.5015.63 1 500
11:2515.5015.63 657
11:2515.5015.63 564
11:2515.5115.63 4 436
11:2515.5015.63 279
11:2515.5115.63 100
11:2515.5215.63 9
11:2515.5315.63 764
11:2515.5415.63 521
11:2515.5415.63 1 587
11:2515.5515.63 764
11:2515.5615.63 7
11:2515.5715.63 539
11:2515.5715.63 430
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 5.38bn
 Unissued Shares 360.92m
 EPS - last reported 23.90
 EPS - TTM 277.40
 EY (Earnings Yield) 17.48
 DPS - last dividend R 16.30
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.72
 Price/NAV 0.5
More valuation data
SPG  Latest Intra-Day Data As at 11:27am, 15 mins delayed*
Last Trade 15.59
 Yesterday's Close 15.87  
 Day's Move -0.28 (-1.76%)
Best Bid Now 15.53  
 Best Bid Volume 1 431  
Best Offer Now 15.60  
 Best Offer Volume 7 171  
Trades 324  
Volume Traded 772 560.00  
Value Traded R 12.08m  
Open 16.10
High 16.10
Low 15.49
Peer Comparison Prices as at 11:29am, 15 mins delayed*
GND21.721.50%12.12.2%0.3
SPG15.59-1.76%5.6--0.3
LAB0.040.00% 0.5-0.2
FTSE/JSE Industrial Transportation412.770.53%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-4.97%6.0
1 month-4.46%6.0
3 months-10.03%7.2
6 months+1.67%6.4
1 year-45.24%12.8
2 years-40.58%7.1
3 years-50.39%7.4
YTD-16.47%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 574 693.89 689 650.55 1.51m
 Avg value per day 9.63m 12.10m 25.90m
 Avg volume per week 2.55m 3.05m 7.14m
 Avg value per week 42.67m 53.58m 122.64m
 Period High Price 18.78 20.98 31.03
 Period Low Price 14.55 14.55 12.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: