Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:1719.6619.62 7
14:1419.6319.62 530
14:1019.6619.62 43
14:0919.6119.62 153
14:0919.6119.62 377
14:0219.6119.62 583
14:0019.6619.62 1 437
14:0019.6619.62 322
14:0019.6619.62 1 633
14:0019.6619.62 1 552
13:5919.6619.61 632
13:5919.6619.61 1 811
13:5919.5919.61 530
13:5919.5819.61 110
13:5919.5719.61 1 630
13:5919.5719.61 1 475
13:5919.5719.62 1 006
13:5919.5719.62 1 337
13:5819.5219.62 426
13:5819.5219.62 104
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 6.75bn
 Unissued Shares 361.02m
 EPS - last reported 23.90
 EPS - TTM 277.40
 EY (Earnings Yield) 13.93
 DPS - last dividend R 16.30
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.18
 Price/NAV 0.5
More valuation data
SPG  Latest Intra-Day Data As at 2:17pm, 15 mins delayed*
Last Trade 19.66
 Friday's Close 19.92  
 Day's Move -0.26 (-1.31%)
Best Bid Now 19.63  
 Best Bid Volume 1 527  
Best Offer Now 19.66  
 Best Offer Volume 2 974  
Trades 52  
Volume Traded 45 739.00  
Value Traded R 897 390.58  
Open 19.80
High 19.81
Low 19.48
Peer Comparison Prices as at 2:18pm, 15 mins delayed*
GND26.790.34%14.91.8%0.3
SPG19.66-1.31%7.1--0.3
LAB0.0433.33%0.5-0.2
FTSE/JSE Industrial Transportation512.41-0.15%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+4.57%6.9
1 month+8.85%6.6
3 months+14.48%6.3
6 months+4.84%7.8
1 year+15.28%7.7
2 years-31.24%7.7
3 years-38.16%7.5
YTD+4.84%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 545 101.40 580 575.23 1.03m
 Avg value per day 9.41m 9.92m 16.53m
 Avg volume per week 2.45m 2.79m 4.90m
 Avg value per week 42.33m 47.70m 78.57m
 Period High Price 19.92 19.92 20.98
 Period Low Price 15.01 14.55 12.54
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: