Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.9318.88 189 664
16:4918.8318.85 192
16:4919.0118.85 506
16:4919.0118.85 8
16:4918.9818.85 414
16:4918.8818.85 201
16:4918.8818.85 1 070
16:4918.9818.85 1 631
16:4919.0018.85 14 282
16:4818.9418.84 550
16:4818.9418.84 757
16:4818.9118.84 1 271
16:4818.9118.84 104
16:4518.8718.84 197
16:4518.8818.84 422
16:4518.8718.84 69
16:4518.8718.84 259
16:4518.8718.84 178
16:4518.8718.84 1 318
16:4518.8818.84 400
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 6.42bn
 Unissued Shares 361.02m
 EPS - last reported 23.90
 EPS - TTM 277.40
 EY (Earnings Yield) 14.65
 DPS - last dividend R 16.30
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.82
 Price/NAV 0.5
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 18.93
 Thursday's Close 18.99  
 Day's Move -0.06 (-0.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 338  
Yesterday's Volume Traded 471 124.00  
Yesterday's Value Traded R 8.90m  
Yesterday's Open 18.50
Yesterday's High 19.08
Yesterday's Low 18.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND26.700.04%14.81.8%0.3
SPG18.93-0.32%6.8--0.3
LAB0.0350.00%0.4-0.2
FTSE/JSE Industrial Transportation505.61-0.06%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-0.32%6.8
1 month-3.22%7.1
3 months+19.06%5.7
6 months+9.04%7.1
1 year+16.85%7.2
2 years-37.73%8.1
3 years-44.86%8.0
YTD-0.37%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 469 728.11 561 806.26 928 223.63
 Avg value per day 8.40m 9.63m 14.77m
 Avg volume per week 2.18m 2.70m 4.41m
 Avg value per week 38.98m 46.30m 70.24m
 Period High Price 20.27 20.27 20.98
 Period Low Price 15.41 14.55 12.54
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: