Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0417.1416.87 2 332
17:0217.1416.87 922
17:0017.1416.87 21 532
16:4917.1516.85 730
16:4917.0916.85 292
16:4817.1616.85 1 735
16:4817.1616.85 550
16:4817.1116.85 642
16:4817.0916.85 1 062
16:4817.0616.85 122
16:4817.0616.85 1 854
16:4817.0616.85 3 000
16:4817.0516.84 67
16:4817.0516.84 1 193
16:4817.0516.84 889
16:4817.0516.84 142
16:4817.0516.84 710
16:4817.0516.84 688
16:4817.0516.84 663
16:4817.0516.84 1 084
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 5.70bn
 Unissued Shares 367.27m
 EPS - last reported 114.30
 EPS - TTM 334.60
 EY (Earnings Yield) 19.52
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) 3.21
 P/E (Price/Earnings) 5.12
 Price/NAV 0.51
More valuation data
SPG  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 17.14
 Thursday's Close 16.70  
 Day's Move +0.44 (+2.63%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 484  
Yesterday's Volume Traded 348 051.00  
Yesterday's Value Traded R 5.87m  
Yesterday's Open 16.72
Yesterday's High 17.16
Yesterday's Low 16.66
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
GND28.500.42%15.81.7%0.0
SPG17.142.63%5.13.2%-0.4
FTSE/JSE Industrial Transportation516.260.98%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+3.25%5.0
1 month-5.62%5.4
3 months-10.07%6.8
6 months+5.74%5.8
1 year+10.94%6.3
2 years-24.63%9.4
3 years-46.44%6.7
YTD-9.79%7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 478 368.89 518 752.65 622 202.32
 Avg value per day 8.51m 9.14m 10.89m
 Avg volume per week 2.22m 2.44m 2.95m
 Avg value per week 39.52m 42.97m 51.57m
 Period High Price 21.26 21.26 21.26
 Period Low Price 15.87 15.01 14.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: