Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.2217.21 95 951
16:4917.1817.21 125
16:4917.1317.21 1 878
16:4917.1317.21 304
16:4917.1317.21 191
16:4917.1317.21 155
16:4917.1217.21 1 143
16:4917.1217.21 952
16:4917.1217.21 880
16:4917.1217.21 149
16:4817.1217.21 191
16:4817.1117.21 271
16:4817.1117.21 326
16:4817.1117.21 58
16:4817.0817.21 600
16:4617.0517.21 330
16:4517.0917.21 748
16:4517.0917.21 330
16:4517.0917.21 330
16:4517.0917.21 80
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 5.84bn
 Unissued Shares 360.92m
 EPS - last reported 1 190.80
 EPS - TTM 239.80
 EY (Earnings Yield) 13.93
 DPS - last dividend R 16.30
 DPS - TTM 60
 DY (Dividend Yield) 3.48
 P/E (Price/Earnings) 7.18
 Price/NAV 0.42
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 17.22
 Thursday's Close 17.08  
 Day's Move +0.14 (+0.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 560  
Friday's Volume Traded 474 837.00  
Friday's Value Traded R 8.17m  
Friday's Open 17.27
Friday's High 17.50
Friday's Low 17.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND18.17-0.76%28.72.2%0.5
SPG17.220.82%7.23.5%0.1
LAB0.060.00% 0.8-0.2
FTSE/JSE Industrial Transportation371.86-0.22%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-0.81%7.2
1 month-8.99%7.9
3 months-0.46%7.2
6 months+13.51%7.3
1 year-37.02%11.3
2 years-37.83%5.8
3 years-46.02%8.4
YTD-9.37%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 718 578.25 1.27m 1.76m
 Avg value per day 13.23m 19.62m 34.25m
 Avg volume per week 3.02m 5.82m 8.35m
 Avg value per week 55.58m 89.71m 162.19m
 Period High Price 20.98 20.98 31.03
 Period Low Price 16.56 12.54 12.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: