Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.0114.92 81 545
16:4915.0214.91 633
16:4915.0714.91 502
16:4915.0314.91 361
16:4915.0314.91 133
16:4815.0314.91 13
16:4815.0314.91 195
16:4815.0314.91 542
16:4815.0314.91 552
16:4815.0614.91 4 798
16:4815.0614.91 531
16:4815.0614.91 535
16:4715.0314.91 1 144
16:4715.0314.91 1 517
16:4715.0414.90 657
16:4715.0414.90 956
16:4715.0414.90 35
16:4715.0414.90 1 813
16:4715.0514.90 2 305
16:4715.0514.90 4 339
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 5.10bn
 Unissued Shares 360.00m
 EPS - last reported 1 190.80
 EPS - TTM 239.80
 EY (Earnings Yield) 15.98
 DPS - last dividend R 16.30
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.26
 Price/NAV 0.42
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 15.01
 Friday's Close 14.86  
 Day's Move +0.15 (+1.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 765  
Yesterday's Volume Traded 889 754.00  
Yesterday's Value Traded R 13.27m  
Yesterday's Open 14.90
Yesterday's High 15.07
Yesterday's Low 14.68
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
GND15.710.58%24.82.5%0.5
SPG15.011.01%6.3-0.1
LAB0.0716.67%-2.0-0.4
FTSE/JSE Industrial Transportation322.430.73%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+10.77%5.7
1 month+10.12%5.7
3 months-16.24%8.6
6 months-46.39%13.4
1 year-36.02%9.7
2 years-54.1%6.8
3 years-42.07%6.8
YTD-48.96%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.77m 2.24m 1.91m
 Avg value per day 25.75m 39.17m 41.59m
 Avg volume per week 8.20m 10.36m 9.03m
 Avg value per week 119.57m 181.36m 196.20m
 Period High Price 18.54 31.03 33.27
 Period Low Price 12.54 12.02 12.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: