Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Super Group Ltd.  –  JSE:SPG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.6529.63 795 616
16:4929.6629.60 1 316
16:4929.6529.60 338
16:4829.6229.60 15
16:4829.6429.60 850
16:4829.6429.60 359
16:4829.6329.60 357
16:4829.6329.60 1 490
16:4829.5529.60 104
16:4829.6429.60 691
16:4529.5729.60 366
16:4529.5829.60 371
16:4529.5929.60 343
16:4529.6029.60 348
16:4529.6029.60 757
16:4529.6029.60 98
16:4529.6029.60 1 384
16:4529.6129.60 366
16:4529.6129.60 750
16:4429.6529.60 296
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 11.04bn
 Unissued Shares 328.49m
 EPS - last reported 160.10
 EPS - TTM 158.30
 EY (Earnings Yield) 5.33
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) -
 P/E (Price/Earnings) 18.77
 Price/NAV 0.75
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 29.65
 Yesterday's Close 29.71  
 Day's Move -0.06 (-0.2%)
Best Bid Now 29.25  
 Best Bid Volume 150  
Best Offer Now 30.00  
 Best Offer Volume 100  
Trades 1 189  
Volume Traded 1.54m  
Value Traded R 45.61m  
Open 30.06
High 30.06
Low 29.19
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
TXT458.324.15%12.9--
SPG29.65-0.20%18.7-1.5
IPL49.50-0.04%235.71.7%1.5
GND4.680.00% -18.93.0%1.2
VLE6.720.15%6.62.7%0.5
FTSE/JSE Industrial Transportation153.231.07%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-4.91%19.7
1 month-2.21%19.2
3 months+0.82%18.6
6 months+16.27%16.9
1 year+63.81%5.1
2 years-10.18%9.4
3 years-15.53%11.7
YTD+26.33%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 678 138.74 631 978.35 567 029.46
 Avg value per day 20.31m 18.10m 14.29m
 Avg volume per week 3.20m 3.04m 2.79m
 Avg value per week 95.77m 87.12m 70.35m
 Period High Price 32.61 32.61 32.61
 Period Low Price 27.77 22.67 15.21
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: