Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.9829.08 69 821
16:4929.0029.11 673
16:4628.9929.11 911
16:4628.9829.11 946
16:4628.9829.11 734
16:4128.9529.11 2 342
16:4128.9629.12 1 685
16:4128.9629.12 1
16:4128.9629.12 59
16:4128.9629.12 165
16:4028.9929.12 1
16:3928.9929.12 1
16:3928.9729.12 2 347
16:3928.9829.12 2 388
16:3728.9529.12 29
16:1728.9829.12 2 745
16:1728.9729.12 500
16:1728.9729.12 1 950
16:1628.9429.13 733
16:1628.9429.13 2 325
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 9.85bn
 Unissued Shares 360.00m
 EPS - last reported 165.70
 EPS - TTM 193.60
 EY (Earnings Yield) 6.68
 DPS - last dividend R 0.60
 DPS - TTM 60
 DY (Dividend Yield) 2.07
 P/E (Price/Earnings) 14.97
 Price/NAV 0.68
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 28.98
 Thursday's Close 29.13  
 Day's Move -0.15 (-0.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 400  
Yesterday's Volume Traded 282 872.00  
Yesterday's Value Traded R 8.23m  
Yesterday's Open 29.13
Yesterday's High 29.33
Yesterday's Low 28.93
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SPG28.98-0.51%15.02.1%0.2
GND11.780.00% 25.23.4%0.4
TRE1.050.00% 3.4--0.5
LAB0.070.00% -2.0-0.4
FTSE/JSE Industrial Transportation254.14-0.30%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+0.03%15.0
1 month+3.39%14.5
3 months-4.01%13.3
6 months+24.91%10.2
1 year+11.03%6.9
2 years-7.65%7.3
3 years+7.69%8.5
YTD-1.46%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.74m 1.60m 1.13m
 Avg value per day 47.68m 44.60m 30.99m
 Avg volume per week 8.28m 7.08m 5.31m
 Avg value per week 227.37m 197.50m 146.17m
 Period High Price 30.30 33.27 33.27
 Period Low Price 23.82 21.35 21.35
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: