Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.0022.85 32 911
16:4922.9922.84 1 089
16:4822.9922.84 653
16:4822.9922.84 1
16:4622.9822.84 1 288
16:4522.9822.84 2 000
16:4422.9822.84 1 712
16:4423.0322.84 32
16:4323.0322.84 400
16:4323.0322.84 757
16:4323.0322.84 350
16:4223.0322.84 1 980
16:4123.0222.84 350
16:4023.0022.84 1 820
16:4023.0022.84 5
16:4023.0022.84 452
16:3823.0322.84 460
16:3823.0322.84 200
16:3823.0322.84 800
16:3823.0222.83 1 100
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 7.82bn
 Unissued Shares 360.00m
 EPS - last reported 12.90
 EPS - TTM 353.80
 EY (Earnings Yield) 15.38
 DPS - last dividend R 0.60
 DPS - TTM 60
 DY (Dividend Yield) 2.61
 P/E (Price/Earnings) 6.5
 Price/NAV 0.66
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 23.00
 Monday's Close 22.65  
 Day's Move +0.35 (+1.55%)
Best Bid Now 22.42  
 Best Bid Volume 2 000  
Best Offer Now 23.07  
 Best Offer Volume 3 000  
Yesterday's Trades 467  
Yesterday's Volume Traded 434 755.00  
Yesterday's Value Traded R 9.94m  
Yesterday's Open 22.41
Yesterday's High 23.09
Yesterday's Low 22.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND15.000.67%9.94.1%0.2
SPG23.001.55%6.52.6%0.1
TRE7.26-2.81%44.0--0.4
FTSE/JSE Industrial Transportation253.311.07%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-3.4%6.7
1 month-16.06%6.2
3 months-24.24%6.9
6 months-16.39%6.3
1 year-26.02%6.5
2 years-12.31%6.9
3 years-31.32%11.7
YTD-20.44%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 762 264.46 595 247.12 644 910.62
 Avg value per day 20.13m 16.09m 18.28m
 Avg volume per week 3.54m 2.87m 3.24m
 Avg value per week 93.45m 77.45m 91.77m
 Period High Price 30.80 30.80 35.66
 Period Low Price 22.40 22.40 22.40
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: