Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Super Group Ltd.  –  JSE:SPG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.6313.52 97 511
16:4913.5913.51 81
16:4913.5913.51 817
16:4913.5913.51 1
16:4913.5913.51 728
16:4813.5813.51 459
16:4813.5613.51 648
16:4813.5613.51 1 648
16:4813.5613.51 3 843
16:4813.5913.51 319
16:4813.5913.51 180
16:4813.5913.51 35
16:4813.5913.51 52
16:4613.5713.51 34
16:4613.5713.51 1 290
16:4613.5713.51 555
16:4613.5713.51 3 881
16:4513.5913.51 116
16:4313.5713.51 71
16:4313.5713.51 1 448
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 4.63bn
 Unissued Shares 360.00m
 EPS - last reported 1 190.80
 EPS - TTM 239.80
 EY (Earnings Yield) 17.59
 DPS - last dividend R 16.30
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.68
 Price/NAV 0.42
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 13.63
 Thursday's Close 13.38  
 Day's Move +0.25 (+1.87%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 152  
Friday's Volume Traded 1.33m  
Friday's Value Traded R 18.05m  
Friday's Open 13.20
Friday's High 13.65
Friday's Low 13.20
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND15.790.32%24.92.5%0.5
SPG13.631.87%5.7-0.1
LAB0.060.00% -1.7-0.4
FTSE/JSE Industrial Transportation308.670.82%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-3.61%6.8
1 month-7.34%7.0
3 months-54.2%14.2
6 months-48.64%10.9
1 year-43.63%10.0
2 years-58.95%7.0
3 years-53.19%7.6
YTD-53.66%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.94m 2.29m 1.85m
 Avg value per day 44.87m 45.17m 41.66m
 Avg volume per week 13.88m 10.79m 8.76m
 Avg value per week 211.52m 212.47m 197.31m
 Period High Price 29.95 31.03 33.27
 Period Low Price 12.02 12.02 12.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: