Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:4916.2216.13 745
14:4616.1516.13 409
14:4616.2016.13 1 040
14:4616.2016.13 1 461
14:4616.2016.13 1 628
14:4616.2016.13 2 000
14:4616.1516.12 1 457
14:4616.1316.12 339
14:4616.1316.12 25
14:4616.1616.12 100
14:4616.1516.12 1 548
14:4616.1516.12 1 500
14:4616.1516.12 1 812
14:4616.1516.12 335
14:4616.1416.12 500
14:4616.1416.12 5
14:4616.1316.12 501
14:4616.1416.12 100
14:4516.1416.12 744
14:4516.1416.12 660
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 5.41bn
 Unissued Shares 360.92m
 EPS - last reported 23.90
 EPS - TTM 277.40
 EY (Earnings Yield) 17.38
 DPS - last dividend R 16.30
 DPS - TTM 60
 DY (Dividend Yield) 3.76
 P/E (Price/Earnings) 5.75
 Price/NAV 0.5
More valuation data
SPG  Latest Intra-Day Data As at 2:49pm, 15 mins delayed*
Last Trade 16.22
 Yesterday's Close 15.96  
 Day's Move +0.26 (+1.63%)
Best Bid Now 16.19  
 Best Bid Volume 2 303  
Best Offer Now 16.22  
 Best Offer Volume 2 589  
Trades 222  
Volume Traded 112 327.00  
Value Traded R 1.81m  
Open 16.45
High 16.45
Low 15.89
Peer Comparison Prices as at 2:51pm, 15 mins delayed*
GND17.531.86%9.72.7%0.3
SPG16.221.63%5.83.7%-0.3
LAB0.050.00% 0.6-0.2
FTSE/JSE Industrial Transportation355.791.78%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+0.13%5.7
1 month-4.14%6.8
3 months-16%7.8
6 months+17.09%5.6
1 year-39.86%10.9
2 years-38.83%6.9
3 years-52.95%7.9
YTD-16%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 613 341.52 1.04m 1.67m
 Avg value per day 10.78m 16.59m 31.04m
 Avg volume per week 2.49m 4.62m 7.91m
 Avg value per week 43.83m 74.06m 147.00m
 Period High Price 19.32 20.98 31.03
 Period Low Price 14.55 12.54 12.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: