Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Super Group Ltd.  –  JSE:SPG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:1728.4528.21 1 885
09:1728.4528.16 115
09:1228.4328.16 554
09:1228.4228.14 165
09:1228.4228.14 169
09:0528.4428.13 320
09:0528.4428.12 738
09:0528.1928.09 262
09:0328.1828.08 847
09:0228.1928.07 1 149
09:0228.1928.04 1 000
09:0028.1528.00 110
09:0028.0028.00 2 894
09:0027.9927.99 606
09:0028.0028.00 285
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 10.38bn
 Unissued Shares 328.49m
 EPS - last reported 190.20
 EPS - TTM 316.70
 EY (Earnings Yield) 11.33
 DPS - last dividend R 0.47
 DPS - TTM 47
 DY (Dividend Yield) 1.68
 P/E (Price/Earnings) 8.83
 Price/NAV 0.93
More valuation data
SPG  Latest Intra-Day Data As at 9:17am, 15 mins delayed*
Last Trade 28.45
 Yesterday's Close 27.95  
 Day's Move +0.50 (+1.79%)
Best Bid Now 28.37  
 Best Bid Volume 4 547  
Best Offer Now 28.45  
 Best Offer Volume 2 107  
Trades 15  
Volume Traded 11 099.00  
Value Traded R 313 137.01  
Open 28.00
High 28.45
Low 27.99
Peer Comparison Prices as at 9:18am, 15 mins delayed*
TXT505.000.00% 6.11.5%-
SPG28.451.79%9.01.7%1.5
GND6.671.21%7.23.0%1.1
TRE4.90-0.61%163.3--0.5
OLG2.912.11%138.6-0.0
FTSE/JSE Industrial Transportation175.741.01%6.21.8%-
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+9.95%8.0
1 month+2.76%8.6
3 months-21.91%12.5
6 months-14%11.4
1 year-7.24%19.0
2 years+88.85%4.2
3 years-21.49%10.1
YTD-20.01%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.17m 879 655.14 780 808.26
 Avg value per day 33.38m 26.75m 24.52m
 Avg volume per week 5.19m 4.17m 3.90m
 Avg value per week 147.80m 126.81m 122.61m
 Period High Price 36.95 37.25 37.25
 Period Low Price 24.54 24.54 24.54
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: