Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0717.8217.81 27
17:0017.8217.81 46 098
16:4917.6517.80 41
16:4917.6517.80 25
16:4917.6517.80 48
16:4917.6617.80 64
16:4917.6617.80 156
16:4917.6617.80 106
16:4717.6217.80 16
16:4417.6217.80 90
16:4317.6317.81 700
16:4317.6317.81 86
16:4317.6317.81 129
16:4317.6417.81 101
16:4317.6417.81 728
16:4317.6417.81 400
16:4317.6917.81 90
16:2617.6417.81 218
16:2617.6417.81 960
16:2117.6517.81 7
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 5.98bn
 Unissued Shares 360.92m
 EPS - last reported 1 190.80
 EPS - TTM 239.80
 EY (Earnings Yield) 13.59
 DPS - last dividend R 16.30
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.36
 Price/NAV 0.42
More valuation data
SPG  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 17.82
 Yesterday's Close 17.64  
 Day's Move +0.18 (+1.02%)
Best Bid Now 17.55  
 Best Bid Volume 1 211  
Best Offer Now 18.00  
 Best Offer Volume 6 000  
Trades 237  
Volume Traded 144 958.00  
Value Traded R 2.58m  
Open 17.45
High 17.94
Low 17.45
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GND17.480.87%27.62.3%0.5
SPG17.821.02%7.4-0.1
LAB0.070.00% 0.9-0.2
FTSE/JSE Industrial Transportation367.230.92%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-0.34%7.4
1 month-5.92%7.8
3 months+13%6.5
6 months+8.15%7.8
1 year-40.06%12.1
2 years-37.45%5.9
3 years-37.89%7.5
YTD-7.16%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 794 226.83 1.30m 1.79m
 Avg value per day 14.37m 20.00m 35.20m
 Avg volume per week 3.34m 5.94m 8.49m
 Avg value per week 60.37m 91.41m 166.69m
 Period High Price 20.98 20.98 31.03
 Period Low Price 15.01 12.54 12.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: