Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Super Group Ltd.  –  JSE:SPG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0216.9917.00 1 666
17:0216.9917.00 528
17:0016.9917.00 32 853
16:4917.0017.00 388
16:4917.0017.00 621
16:4917.0017.00 709
16:4917.0017.00 650
16:4817.0017.00 2 713
16:4817.0017.00 1 282
16:4817.0017.00 2 064
16:4817.0017.00 2 149
16:4817.0017.00 2 149
16:4817.0017.00 1 981
16:4817.0017.00 3 278
16:4817.0017.00 930
16:4817.0017.00 930
16:4817.0017.00 3 544
16:4817.0017.00 3 544
16:4817.0017.00 765
16:4817.0017.00 50
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 5.76bn
 Unissued Shares 360.92m
 EPS - last reported 23.90
 EPS - TTM 277.40
 EY (Earnings Yield) 16.33
 DPS - last dividend R 16.30
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.12
 Price/NAV 0.5
More valuation data
SPG  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 16.99
 Wednesday's Close 17.19  
 Day's Move -0.20 (-1.16%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 502  
Yesterday's Volume Traded 563 225.00  
Yesterday's Value Traded R 9.57m  
Yesterday's Open 17.47
Yesterday's High 17.47
Yesterday's Low 16.78
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND19.560.57%10.92.5%0.3
SPG16.99-1.16%6.1--0.3
LAB0.040.00% 0.5-0.2
FTSE/JSE Industrial Transportation388.60-0.01%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+1.25%6.0
1 month+1.19%6.1
3 months-10.58%7.8
6 months+28.32%5.4
1 year-37.58%12.1
2 years-33.32%6.8
3 years-47.87%7.6
YTD-10.58%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 642 775.32 929 294.47 1.60m
 Avg value per day 11.01m 15.52m 28.59m
 Avg volume per week 2.98m 4.22m 7.61m
 Avg value per week 51.14m 70.42m 135.96m
 Period High Price 19.30 20.98 31.03
 Period Low Price 14.55 12.88 12.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: