Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Super Group Ltd.  –  JSE:SPG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3815.1015.16 1 000
16:3215.1015.16 648
16:3215.0915.16 282
16:3215.0915.16 281
16:3215.0915.16 45
16:3215.0915.16 23
16:3215.1015.16 1 461
16:3115.1115.16 767
16:3115.1115.16 256
16:3115.1115.16 1 200
16:3115.1115.16 1 200
16:3115.1215.16 990
16:3115.1215.16 4 005
16:3115.1015.16 47
16:3115.1015.16 639
16:3115.1015.16 272
16:3115.1015.16 220
16:2515.1015.16 2 324
16:2515.1015.16 179
16:2515.1015.16 232
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 5.14bn
 Unissued Shares 360.00m
 EPS - last reported 165.70
 EPS - TTM 193.60
 EY (Earnings Yield) 12.81
 DPS - last dividend R 16.30
 DPS - TTM 60
 DY (Dividend Yield) 3.97
 P/E (Price/Earnings) 7.8
 Price/NAV 0.68
More valuation data
SPG  Latest Intra-Day Data As at 4:38pm, 15 mins delayed*
Last Trade 15.10
 Yesterday's Close 15.11  
 Day's Move -0.01 (-0.07%)
Best Bid Now 15.10  
 Best Bid Volume 4 008  
Best Offer Now 15.13  
 Best Offer Volume 15 909  
Trades 646  
Volume Traded 512 384.00  
Value Traded R 7.77m  
Open 15.28
High 15.33
Low 15.02
Peer Comparison Prices as at 4:39pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND11.56-0.34%24.83.5%0.4
SPG15.10-0.07%7.84.0%0.2
LAB0.050.00% -1.4-0.4
FTSE/JSE Industrial Transportation264.19-0.23%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-8.26%8.5
1 month-2.77%8.0
3 months-48.74%15.2
6 months-44.49%12.0
1 year-49.28%7.9
2 years-56.61%8.1
3 years-44.89%8.7
YTD-48.62%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.72m 2.28m 1.73m
 Avg value per day 50.70m 49.74m 41.07m
 Avg volume per week 12.85m 10.48m 8.16m
 Avg value per week 239.01m 228.45m 193.72m
 Period High Price 31.03 31.03 33.27
 Period Low Price 12.02 12.02 12.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: