Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Super Group Ltd.  –  JSE:SPG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4913.2213.15 2
16:4913.2113.15 1 037
16:4913.2113.15 2
16:4913.2113.15 866
16:4613.2213.15 1 315
16:4613.2213.15 5 100
16:4613.2213.15 1 089
16:4613.2213.15 1 262
16:4613.2213.15 901
16:4613.2313.15 2 785
16:4613.2313.15 1 139
16:4613.2413.15 1 500
16:4613.2413.15 2 985
16:4613.2513.15 1 489
16:4613.2213.15 4 386
16:4513.2913.15 1 759
16:4513.2013.15 3 671
16:4513.1913.15 1 415
16:4513.1813.15 88
16:4113.1713.15 2
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 4.50bn
 Unissued Shares 360.00m
 EPS - last reported 1 190.80
 EPS - TTM 239.80
 EY (Earnings Yield) 18.11
 DPS - last dividend R 16.30
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.52
 Price/NAV 0.42
More valuation data
SPG  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 13.22
 Wednesday's Close 12.84  
 Day's Move +0.38 (+2.96%)
Best Bid Now 12.70  
 Best Bid Volume 2 400  
Best Offer Now 13.32  
 Best Offer Volume 5 000  
Yesterday's Trades 1 365  
Yesterday's Volume Traded 3.54m  
Yesterday's Value Traded R 46.54m  
Yesterday's Open 13.23
Yesterday's High 13.40
Yesterday's Low 12.88
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND15.15-0.07%23.92.6%0.5
SPG13.222.96%5.5-0.1
LAB0.0650.00%-1.7-0.4
FTSE/JSE Industrial Transportation301.600.97%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+5.08%5.3
1 month-7.48%6.8
3 months-16.57%7.6
6 months-51.36%13.0
1 year-43.8%9.7
2 years-59.2%6.8
3 years-47.69%6.6
YTD-54.98%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.00m 2.29m 1.89m
 Avg value per day 29.95m 41.93m 41.42m
 Avg volume per week 9.41m 10.70m 8.94m
 Avg value per week 141.19m 195.65m 196.15m
 Period High Price 18.54 31.03 33.27
 Period Low Price 12.54 12.02 12.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: