Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.2414.24 26 147
16:4914.2914.24 243
16:4914.2914.24 47
16:4814.2414.24 25
16:4814.2414.24 133
16:4814.2414.24 100
16:4814.2414.24 489
16:4814.2414.24 10
16:4814.2414.24 51
16:4814.2414.24 710
16:4814.2614.24 1 158
16:4814.2614.24 702
16:4814.2614.24 941
16:4814.2714.24 1 600
16:4814.2714.24 1 402
16:4814.2714.24 377
16:4814.3114.24 377
16:4814.2614.24 776
16:4714.2914.24 1 300
16:4714.2914.24 50
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 4.84bn
 Unissued Shares 360.00m
 EPS - last reported 165.70
 EPS - TTM 193.60
 EY (Earnings Yield) 13.6
 DPS - last dividend R 16.30
 DPS - TTM 60
 DY (Dividend Yield) 4.21
 P/E (Price/Earnings) 7.36
 Price/NAV 0.68
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 14.24
 Thursday's Close 14.34  
 Day's Move -0.10 (-0.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 477  
Friday's Volume Traded 447 206.00  
Friday's Value Traded R 6.37m  
Friday's Open 14.21
Friday's High 14.33
Friday's Low 14.15
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
GND12.080.67%25.93.3%0.4
SPG14.24-0.70%7.44.2%0.2
LAB0.060.00% -1.7-0.4
FTSE/JSE Industrial Transportation264.590.11%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-2.06%7.5
1 month-17.78%8.9
3 months-53.31%15.8
6 months-47.74%12.0
1 year-46.43%7.1
2 years-59.21%8.1
3 years-49.84%9.0
YTD-51.58%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.70m 2.18m 1.74m
 Avg value per day 47.81m 46.21m 40.78m
 Avg volume per week 12.73m 10.41m 8.22m
 Avg value per week 225.41m 220.39m 193.14m
 Period High Price 31.00 31.03 33.27
 Period Low Price 12.02 12.02 12.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: