Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Super Group Ltd.  –  JSE:SPG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:4317.0117.00 100
11:4117.0117.00 200
11:4117.0017.00 311
11:4117.0017.00 238
11:4117.0017.00 84
11:4017.0017.00 300
11:2517.0017.00 1 000
11:2517.0117.00 239
11:2117.0417.00 55
11:2117.0417.00 284
11:2117.0417.00 1 119
11:2117.0517.00 64
11:1917.0517.00 36
11:0217.0517.00 300
10:5517.0517.00 1 020
10:5517.0617.00 39
10:5517.0617.00 102
10:5517.0617.00 383
10:5517.0617.00 7
10:5517.0617.00 992
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 5.65bn
 Unissued Shares 365.69m
 EPS - last reported 114.30
 EPS - TTM 334.60
 EY (Earnings Yield) 19.79
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) 3.25
 P/E (Price/Earnings) 5.05
 Price/NAV 0.51
More valuation data
SPG  Latest Intra-Day Data As at 11:43am, 15 mins delayed*
Last Trade 17.01
 Yesterday's Close 16.91  
 Day's Move +0.10 (+0.59%)
Best Bid Now 17.01  
 Best Bid Volume 111  
Best Offer Now 17.03  
 Best Offer Volume 4 208  
Trades 86  
Volume Traded 64 925.00  
Value Traded R 1.10m  
Open 17.03
High 17.14
Low 16.82
Peer Comparison Prices as at 11:43am, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND27.34-1.09%15.21.8%0.0
SPG17.010.59%5.13.2%-0.4
FTSE/JSE Industrial Transportation499.59-0.65%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-0.47%5.1
1 month-5%5.3
3 months-15.11%7.1
6 months-2.82%6.2
1 year+13.8%6.0
2 years-27.92%9.7
3 years-48.29%6.8
YTD-11%7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 443 556.67 497 518.06 669 166.31
 Avg value per day 8.06m 8.79m 11.58m
 Avg volume per week 2.03m 2.32m 3.16m
 Avg value per week 36.85m 41.03m 54.63m
 Period High Price 21.26 21.26 21.26
 Period Low Price 16.55 15.01 14.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: