Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3818.9518.98 1 100
15:3818.9718.98 1 181
15:3818.9718.98 236
15:3818.9718.98 980
15:3818.9718.98 3 194
15:3718.9418.98 799
15:3218.9618.98 256
15:3218.9418.98 64
15:3218.9718.98 956
15:3218.9718.98 4
15:3218.9418.98 28
15:3218.9418.98 970
15:3218.9918.98 1 449
15:3118.9518.98 542
15:3018.9518.98 1 800
15:3018.9518.98 1 007
15:3018.9518.98 890
15:3018.9518.98 1 300
15:3018.9918.98 1 508
15:3018.9918.98 1 136
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 6.41bn
 Unissued Shares 360.92m
 EPS - last reported 1 190.80
 EPS - TTM 239.80
 EY (Earnings Yield) 12.68
 DPS - last dividend R 16.30
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.89
 Price/NAV 0.42
More valuation data
SPG  Latest Intra-Day Data As at 3:38pm, 15 mins delayed*
Last Trade 18.95
 Wednesday's Close 18.91  
 Day's Move +0.04 (+0.21%)
Best Bid Now 18.94  
 Best Bid Volume 8 014  
Best Offer Now 18.98  
 Best Offer Volume 2 310  
Trades 611  
Volume Traded 518 574.00  
Value Traded R 9.84m  
Open 19.05
High 19.06
Low 18.83
Peer Comparison Prices as at 3:38pm, 15 mins delayed*
GND16.96-0.24%26.82.4%0.5
SPG18.950.21%7.9-0.1
LAB0.080.00% 1.0-0.2
FTSE/JSE Industrial Transportation369.05-0.01%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+0.85%7.8
1 month-0.68%7.9
3 months+48.78%5.3
6 months+19.61%7.6
1 year-35.9%12.2
2 years-36.44%6.2
3 years-28.59%7.0
YTD0%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.22m 1.62m 1.84m
 Avg value per day 19.94m 25.20m 37.14m
 Avg volume per week 5.56m 7.72m 8.73m
 Avg value per week 91.16m 120.42m 175.87m
 Period High Price 20.98 20.98 31.33
 Period Low Price 12.62 12.54 12.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: