Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.4617.49 30 524
16:4917.5417.50 156
16:4917.5417.50 159
16:4917.5417.50 156
16:4917.5417.50 194
16:4317.5217.50 14
16:4217.5517.50 1 200
16:4217.5517.50 1 800
16:4117.5217.50 684
16:4117.5217.50 213
16:4117.5317.50 630
16:4117.5317.50 328
16:4117.5317.50 683
16:4117.5417.50 1 500
16:4117.5517.49 19
16:4117.5517.49 37
16:4117.5517.49 32
16:4117.5517.49 57
16:3917.5317.49 33
16:1817.5517.49 683
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 5.92bn
 Unissued Shares 360.92m
 EPS - last reported 1 190.80
 EPS - TTM 239.80
 EY (Earnings Yield) 13.73
 DPS - last dividend R 16.30
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.28
 Price/NAV 0.42
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.46
 Friday's Close 17.39  
 Day's Move +0.07 (+0.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 104  
Yesterday's Volume Traded 88 042.00  
Yesterday's Value Traded R 1.54m  
Yesterday's Open 17.53
Yesterday's High 17.69
Yesterday's Low 17.42
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND17.360.99%27.42.3%0.5
SPG17.460.40%7.3-0.1
LAB0.05-16.67%0.9-0.4
FTSE/JSE Industrial Transportation362.910.78%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+5.05%6.9
1 month+14.12%6.4
3 months+22.61%6.8
6 months-42.19%14.4
1 year-25.19%9.6
2 years-49.54%7.2
3 years-36.07%7.2
YTD-40.63%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.80m 2.28m 1.98m
 Avg value per day 25.93m 37.18m 42.00m
 Avg volume per week 8.34m 10.87m 9.33m
 Avg value per week 120.41m 177.65m 198.13m
 Period High Price 17.75 31.00 33.27
 Period Low Price 12.54 12.02 12.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: