Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00119.22118.90 844 555
16:49119.07118.74 5
16:49119.07118.74 22
16:49119.07118.74 116
16:49119.07118.74 65
16:49119.03118.74 111
16:49119.04118.74 11
16:49119.06118.74 605
16:49119.04118.74 21
16:49119.04118.74 151
16:49119.04118.74 549
16:49119.04118.74 52
16:49119.04118.74 432
16:49119.04118.74 62
16:49119.06118.74 57
16:49119.06118.74 143
16:49119.06118.74 204
16:49119.06118.74 40
16:49119.06118.74 184
16:49119.01118.73 10
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 76.66bn
 Unissued Shares 484.65m
 EPS - last reported 1 060.00
 EPS - TTM 3 513.00
 EY (Earnings Yield) 29.47
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) 1.68
 P/E (Price/Earnings) 3.39
 Price/NAV 0.33
More valuation data
SOL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 119.22
 Thursday's Close 119.30  
 Day's Move -0.08 (-0.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 8 235  
Friday's Volume Traded 2.50m  
Friday's Value Traded R 297.51m  
Friday's Open 118.50
Friday's High 119.78
Friday's Low 117.43
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SOL119.22-0.07%3.41.7%0.9
OMN73.42-0.57%10.45.4%0.2
AFE107.540.55%10.13.0%0.0
FTSE/JSE Chemicals7,741.92-0.06%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+9.52%9.1
1 month+28.1%7.8
3 months+43.92%6.9
6 months+47.17%6.8
1 year-16.69%7.9
2 years-51.2%4.5
3 years-67.27%7.7
YTD+34.94%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.70m 4.82m 4.15m
 Avg value per day 441.79m 401.01m 373.29m
 Avg volume per week 22.14m 22.29m 19.64m
 Avg value per week 2.08bn 1.86bn 1.77bn
 Period High Price 123.21 123.21 145.27
 Period Low Price 77.10 53.01 53.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: