Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07356.50356.26 1 073
17:07356.50356.26 213
17:06356.50356.26 1 182
17:06356.50356.26 213
17:06356.50356.26 1 073
17:00356.50356.26 339 498
16:49355.22356.22 75
16:49354.11356.22 83
16:49354.12356.22 112
16:49354.12356.22 100
16:49354.12356.22 108
16:49354.65356.22 180
16:49354.11356.22 100
16:49354.12356.22 650
16:49354.12356.23 47
16:49354.12356.23 100
16:49354.12356.23 55
16:49354.12356.23 55
16:49354.12356.23 36
16:49354.12356.23 34
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 222.69bn
 Unissued Shares 503.02m
 EPS - last reported 2 392.00
 EPS - TTM 3 302.00
 EY (Earnings Yield) 9.26
 DPS - last dividend R 5.90
 DPS - TTM 1380
 DY (Dividend Yield) 3.87
 P/E (Price/Earnings) 10.8
 Price/NAV 1.12
More valuation data
SOL  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 356.50
 Thursday's Close 353.55  
 Day's Move +2.95 (+0.83%)
Best Bid Now 360.00  
 Best Bid Volume 750  
Best Offer Now 360.00  
 Best Offer Volume 346  
Friday's Trades 12 886  
Friday's Volume Traded 2.56m  
Friday's Value Traded R 912.60m  
Friday's Open 356.00
Friday's High 360.48
Friday's Low 349.61
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SOL356.500.83%10.83.9%1.5
AFE92.500.00% 8.95.6%0.4
AFX22.18-0.81%14.33.5%0.0
OMN52.05-0.29%12.14.3%0.9
RLF2.35-0.42%16.33.4%-0.3
Oil & Gas Producers Index31 294.44-2.96%11.52.9%-
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-16.7%13.0
1 month-25.78%14.5
3 months-13.99%15.1
6 months-11.83%14.7
1 year-24.62%12.5
2 years-12.56%12.6
3 years-22.84%11.0
YTD-14.59%15.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.53m 1.51m 1.63m
 Avg value per day 662.38m 637.05m 765.16m
 Avg volume per week 6.84m 6.87m 7.77m
 Avg value per week 2.96bn 2.90bn 3.65bn
 Period High Price 489.50 489.50 585.80
 Period Low Price 349.61 349.61 349.61
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: