Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:37212.74213.35 432
09:37212.65213.35 112
09:37212.61213.35 314
09:37212.57213.35 601
09:37212.51213.36 183
09:37212.41213.36 552
09:37212.35213.36 73
09:37212.35213.36 285
09:37212.32213.36 83
09:37212.32213.36 527
09:37212.23213.37 348
09:37212.25213.37 15
09:37212.25213.37 127
09:37212.20213.37 316
09:37212.25213.38 148
09:37212.23213.38 402
09:37212.20213.38 114
09:37212.20213.38 202
09:37212.20213.39 196
09:37212.20213.39 302
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 138.34bn
 Unissued Shares 483.43m
 EPS - last reported 38.00
 EPS - TTM 3 027.00
 EY (Earnings Yield) 14.1
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.09
 Price/NAV 0.45
More valuation data
SOL  Latest Intra-Day Data As at 9:37am, 15 mins delayed*
Last Trade 212.74
 Yesterday's Close 214.72  
 Day's Move -1.98 (-0.92%)
Best Bid Now 213.02  
 Best Bid Volume 82  
Best Offer Now 213.24  
 Best Offer Volume 169  
Trades 679  
Volume Traded 123 294.00  
Value Traded R 26.30m  
Open 211.79
High 214.32
Low 211.79
Peer Comparison Prices as at 9:41am, 15 mins delayed*
SOL212.74-0.92%7.0-1.0
OMN93.850.70%12.84.3%0.3
AFE112.14-0.03%10.22.0%-0.3
FTSE/JSE Chemicals11,825.13-0.40%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+6.09%6.7
1 month+10%6.4
3 months+110.7%2.9
6 months+107.56%2.9
1 year+229.27%5.5
2 years+35.44%3.7
3 years-12.09%3.9
YTD+104.96%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.05m 4.53m 4.51m
 Avg value per day 1.00bn 666.16m 544.41m
 Avg volume per week 27.24m 20.21m 21.29m
 Avg value per week 4.52bn 2.97bn 2.57bn
 Period High Price 229.23 229.23 229.23
 Period Low Price 94.24 91.23 61.40
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: