Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:24255.31255.82 82
09:24255.31255.82 285
09:24255.51255.83 450
09:23255.32255.83 329
09:23255.42255.83 76
09:23255.40255.83 76
09:23255.13255.83 302
09:23255.05255.83 312
09:23255.05255.84 72
09:23255.05255.84 480
09:23255.23255.84 90
09:23255.22255.84 417
09:23255.12255.85 191
09:23255.11255.85 3 025
09:23255.11255.88 300
09:23255.11255.88 226
09:23255.11255.88 300
09:23255.10255.89 184
09:23255.10255.89 240
09:23255.09255.89 230
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 167.38bn
 Unissued Shares 479.93m
 EPS - last reported 1 899.00
 EPS - TTM 3 831.00
 EY (Earnings Yield) 14.83
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.74
 Price/NAV 0.64
More valuation data
SOL  Latest Intra-Day Data As at 9:24am, 15 mins delayed*
Last Trade 255.31
 Yesterday's Close 258.39  
 Day's Move -3.08 (-1.19%)
Best Bid Now 255.14  
 Best Bid Volume 180  
Best Offer Now 255.31  
 Best Offer Volume 285  
Trades 291  
Volume Traded 81 664.00  
Value Traded R 20.89m  
Open 259.05
High 259.05
Low 253.50
Peer Comparison Prices as at 9:24am, 15 mins delayed*
SOL255.31-1.19%6.7--0.5
OMN122.940.07%14.53.8%0.1
AFE97.68-0.33%8.72.5%-0.1
FTSE/JSE Chemicals13,874.16-0.99%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+9.49%6.2
1 month+10.75%6.1
3 months+46.82%5.8
6 months+20.39%7.1
1 year+155.28%2.9
2 years+115.33%6.6
3 years-2.84%4.9
YTD+146.65%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.28m 3.60m 4.06m
 Avg value per day 688.20m 737.92m 696.22m
 Avg volume per week 15.24m 16.95m 19.22m
 Avg value per week 3.20bn 3.47bn 3.30bn
 Period High Price 261.50 261.50 261.50
 Period Low Price 171.02 153.82 91.23
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: