Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Sasol Ltd.  –  JSE:SOL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:14396.42394.35 131
16:14396.83394.35 41
16:14396.32394.35 40
16:14396.32394.35 362
16:14397.04394.35 182
16:14396.66394.35 239
16:14397.03394.35 332
16:14396.66394.35 250
16:14396.74394.35 210
16:14397.03394.35 388
16:14397.04394.34 62
16:14397.04394.34 1
16:14396.98394.34 63
16:14396.98394.34 62
16:14397.03394.34 222
16:13397.24394.34 14
16:13397.20394.34 1
16:13397.20394.34 185
16:13397.20394.34 20
16:13397.20394.34 2
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 248.85bn
 Unissued Shares 498.47m
 EPS - last reported 2 398.00
 EPS - TTM 3 558.00
 EY (Earnings Yield) 9
 DPS - last dividend R 5.90
 DPS - TTM 590
 DY (Dividend Yield) -
 P/E (Price/Earnings) 11.12
 Price/NAV 0.97
More valuation data
SOL  Latest Intra-Day Data As at 4:14pm, 15 mins delayed*
Last Trade 396.42
 Friday's Close 395.50  
 Day's Move +0.92 (+0.23%)
Best Bid Now 397.04  
 Best Bid Volume 63  
Best Offer Now 397.17  
 Best Offer Volume 422  
Trades 4 875  
Volume Traded 1.04m  
Value Traded R 410.60m  
Open 386.20
High 399.49
Low 386.20
Peer Comparison Prices as at 4:14pm, 15 mins delayed*
SOL396.420.23%11.1-4.8
OMN85.330.85%16.42.3%1.1
AFE100.20-0.53%9.06.8%0.8
FTSE/JSE Chemicals21,012.750.42%11.20.4%-
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+3.81%10.7
1 month+6.89%10.4
3 months+21.3%8.2
6 months+53.99%6.5
1 year+66.92%165.7
2 years+428.96%5.6
3 years-10.93%13.4
YTD+48.83%6.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.43m 2.24m 2.13m
 Avg value per day 879.57m 739.86m 607.27m
 Avg volume per week 11.58m 11.05m 10.65m
 Avg value per week 4.19bn 3.64bn 3.04bn
 Period High Price 407.98 407.98 407.98
 Period Low Price 311.18 242.10 195.88
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: