Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:05105.62105.98 38
14:04105.62105.98 240
14:04105.62105.98 133
14:04105.58105.98 10
14:04105.58105.98 127
14:04105.59105.98 5
14:04105.61105.98 270
14:04105.62105.98 164
14:04105.62105.98 287
14:04105.62105.98 655
14:04105.62105.98 17
14:04105.62105.98 11
14:04105.62105.98 40
14:04105.62105.98 453
14:04105.62105.98 424
14:03105.63105.98 208
14:03105.63105.98 100
14:03105.65105.98 100
14:03105.63105.98 127
14:03105.63105.98 27
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 68.42bn
 Unissued Shares 483.43m
 EPS - last reported 1 060.00
 EPS - TTM 3 513.00
 EY (Earnings Yield) 33.08
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.02
 Price/NAV 0.33
More valuation data
SOL  Latest Intra-Day Data As at 2:05pm, 15 mins delayed*
Last Trade 105.62
 Wednesday's Close 106.20  
 Day's Move -0.58 (-0.55%)
Best Bid Now 105.60  
 Best Bid Volume 551  
Best Offer Now 105.62  
 Best Offer Volume 725  
Trades 2 128  
Volume Traded 401 440.00  
Value Traded R 42.54m  
Open 106.50
High 107.33
Low 104.55
Peer Comparison Prices as at 2:06pm, 15 mins delayed*
SOL105.62-0.55%3.0-0.9
OMN78.900.13%10.75.1%0.3
AFE88.30-1.14%8.33.6%0.0
FTSE/JSE Chemicals6,605.39-0.60%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+0.93%3.0
1 month-4.58%3.2
3 months-1.17%3.1
6 months+34.84%6.6
1 year+27.54%4.6
2 years-42.68%3.4
3 years-60.58%5.7
YTD0%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.10m 3.65m 4.24m
 Avg value per day 332.65m 385.25m 386.83m
 Avg volume per week 14.17m 17.45m 20.07m
 Avg value per week 1.52bn 1.84bn 1.83bn
 Period High Price 128.92 129.09 129.09
 Period Low Price 91.23 78.09 53.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: