Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sasol Ltd.  –  JSE:SOL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00223.35223.75 616 423
16:49223.60223.94 128
16:49223.61223.94 53
16:49224.02223.94 292
16:49224.01223.94 116
16:49223.92223.94 127
16:49224.17223.94 25
16:49224.25223.94 220
16:49224.25223.94 350
16:49224.25223.94 106
16:49224.25223.94 292
16:49223.50223.94 1 749
16:49223.51223.94 109
16:49223.52223.94 53
16:49223.52223.94 53
16:49223.70223.94 220
16:49223.49223.94 117
16:49223.50223.94 1 947
16:49223.50223.94 53
16:49223.32223.94 61
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 142.26bn
 Unissued Shares 483.43m
 EPS - last reported 38.00
 EPS - TTM 3 027.00
 EY (Earnings Yield) 13.71
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.29
 Price/NAV 0.45
More valuation data
SOL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 223.35
 Yesterday's Close 220.81  
 Day's Move +2.54 (+1.15%)
Best Bid Now 223.34  
 Best Bid Volume 106  
Best Offer Now 223.79  
 Best Offer Volume 630  
Trades 9 802  
Volume Traded 1.89m  
Value Traded R 423.25m  
Open 218.95
High 228.31
Low 218.06
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL223.351.15%7.4-1.0
OMN98.140.29%13.34.1%0.3
AFE115.540.70%10.82.0%-0.3
FTSE/JSE Chemicals12,340.970.85%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+2.63%7.1
1 month+14.14%6.4
3 months+72%3.7
6 months+76.65%3.6
1 year+219.64%5.8
2 years+66.02%3.1
3 years-4.78%3.7
YTD+110.78%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.07m 4.53m 4.52m
 Avg value per day 1.16bn 740.42m 589.89m
 Avg volume per week 26.01m 19.73m 21.38m
 Avg value per week 4.96bn 3.23bn 2.79bn
 Period High Price 242.00 242.00 242.00
 Period Low Price 121.51 94.24 67.69
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: