Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04101.91104.91 15 000
17:04101.91104.92 15 000
17:04101.91104.93 151
17:04101.91104.93 15 000
17:04101.91104.94 849
17:04101.91104.94 2 000
17:04101.91104.94 2 000
17:00101.91104.94 971 790
16:49102.66105.67 64
16:49103.30105.67 33
16:49103.20105.67 376
16:49103.10105.67 1 065
16:49102.95105.68 250
16:49102.95105.68 1 000
16:49102.90105.68 276
16:49102.90105.68 105
16:49102.74105.68 100
16:49102.60105.68 96
16:49102.60105.68 20
16:49102.60105.68 1
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 65.66bn
 Unissued Shares 483.43m
 EPS - last reported 1 060.00
 EPS - TTM 3 513.00
 EY (Earnings Yield) 34.47
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 2.9
 Price/NAV 0.33
More valuation data
SOL  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 101.91
 Thursday's Close 115.58  
 Day's Move -13.67 (-11.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 15 988  
Yesterday's Volume Traded 5.02m  
Yesterday's Value Traded R 526.93m  
Yesterday's Open 115.50
Yesterday's High 115.50
Yesterday's Low 101.77
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SOL101.91-11.83%2.9-0.9
OMN84.760.90%11.54.7%0.3
AFE93.23-1.34%8.83.4%0.0
FTSE/JSE Chemicals6,606.51-8.51%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-8.34%3.2
1 month-0.77%2.9
3 months-1.49%2.9
6 months+15.49%7.4
1 year+9.1%5.1
2 years-39.34%3.1
3 years-64.78%6.1
YTD-2.72%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.01m 3.63m 4.20m
 Avg value per day 326.34m 389.40m 385.79m
 Avg volume per week 12.66m 16.61m 19.88m
 Avg value per week 1.37bn 1.78bn 1.83bn
 Period High Price 128.92 129.09 129.09
 Period Low Price 91.23 84.63 53.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: