Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05233.30232.63 2 000
17:05233.30232.63 573
17:05233.30232.63 1 427
17:05233.30232.63 573
17:05233.30232.63 1 427
17:05233.30232.63 573
17:05233.30232.63 1 427
17:05233.30232.63 2 000
17:05233.30232.63 2 000
17:05233.30232.63 2 000
17:04233.30232.63 2 000
17:03233.30232.63 573
17:00233.30232.63 848 982
16:49232.52232.37 107
16:49232.44232.37 154
16:49232.61232.37 332
16:49232.61232.37 80
16:49232.61232.37 140
16:49232.61232.37 82
16:49232.58232.37 540
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 151.12bn
 Unissued Shares 479.93m
 EPS - last reported 1 899.00
 EPS - TTM 3 831.00
 EY (Earnings Yield) 16.42
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.09
 Price/NAV 0.64
More valuation data
SOL  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 233.30
 Thursday's Close 237.38  
 Day's Move -4.08 (-1.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 12 018  
Yesterday's Volume Traded 3.07m  
Yesterday's Value Traded R 713.29m  
Yesterday's Open 234.00
Yesterday's High 235.79
Yesterday's Low 229.50
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SOL233.30-1.72%6.1--0.5
OMN117.6714.59%13.94.0%0.1
AFE100.671.48%9.02.4%-0.1
FTSE/JSE Chemicals12,900.300.02%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+18.43%5.1
1 month+23.56%6.2
3 months+2.17%7.5
6 months+43.61%5.4
1 year+86.64%3.6
2 years+99.91%6.4
3 years-4.81%4.6
YTD+122.7%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.56m 4.31m 4.05m
 Avg value per day 668.39m 862.36m 655.93m
 Avg volume per week 16.55m 20.29m 19.17m
 Avg value per week 3.10bn 4.06bn 3.11bn
 Period High Price 238.65 242.00 242.00
 Period Low Price 153.82 151.00 91.23
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: