Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02188.21187.37 656
17:02188.21187.37 91
17:02188.21187.37 286
17:02188.21187.37 377
17:00188.21187.37 714 498
16:49188.59187.14 490
16:49188.71187.14 121
16:49188.71187.14 87
16:49188.71187.14 243
16:49188.71187.14 241
16:49188.71187.14 223
16:49189.30187.14 184
16:49188.71187.14 1
16:49189.01187.14 170
16:49189.01187.14 320
16:49189.02187.14 277
16:49189.07187.14 87
16:49189.07187.14 34
16:49189.07187.14 195
16:49189.07187.14 33
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 121.92bn
 Unissued Shares 479.93m
 EPS - last reported 38.00
 EPS - TTM 3 027.00
 EY (Earnings Yield) 16.08
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.22
 Price/NAV 0.45
More valuation data
SOL  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 188.21
 Thursday's Close 183.46  
 Day's Move +4.75 (+2.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 11 321  
Yesterday's Volume Traded 3.41m  
Yesterday's Value Traded R 638.42m  
Yesterday's Open 181.71
Yesterday's High 190.66
Yesterday's Low 178.63
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SOL188.212.59%6.2-1.0
OMN109.40-2.30%12.94.3%0.1
AFE120.76-0.45%11.31.9%-0.3
FTSE/JSE Chemicals10,904.501.53%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+10.61%5.6
1 month+4.62%5.9
3 months-2.71%6.4
6 months+84.68%2.9
1 year+113.9%7.4
2 years+40.32%3.1
3 years-19.41%3.7
YTD+79.66%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.87m 4.96m 4.30m
 Avg value per day 768.43m 888.97m 637.83m
 Avg volume per week 17.42m 23.85m 20.42m
 Avg value per week 3.46bn 4.27bn 3.03bn
 Period High Price 242.00 242.00 242.00
 Period Low Price 153.82 94.24 84.63
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: