Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0579.2979.59 777 932
16:4979.2179.69 24
16:4979.2579.69 293
16:4979.2179.69 12
16:4979.2179.69 17
16:4979.2179.69 16
16:4979.2179.69 328
16:4979.2179.69 24
16:4979.2179.69 71
16:4979.2179.69 137
16:4979.2179.69 270
16:4979.2179.69 170
16:4979.2579.69 293
16:4979.1979.69 27
16:4979.2279.69 121
16:4979.2279.69 361
16:4979.2279.69 65
16:4979.1579.69 28
16:4979.2279.69 97
16:4979.2279.69 183
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 52.47bn
 Unissued Shares 484.65m
 EPS - last reported - 6 994.00
 EPS - TTM 1 819.00
 EY (Earnings Yield) 22.29
 DPS - last dividend R 2.00
 DPS - TTM 1200
 DY (Dividend Yield) 14.71
 P/E (Price/Earnings) 4.49
 Price/NAV 0.62
More valuation data
SOL  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 79.29
 Friday's Close 81.60  
 Day's Move -2.31 (-2.83%)
Best Bid Now 78.80  
 Best Bid Volume 270  
Best Offer Now 79.50  
 Best Offer Volume 25  
Trades 5 110  
Volume Traded 3.01m  
Value Traded R 239.86m  
Open 82.44
High 82.44
Low 78.90
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SOL79.29-2.83%4.415.1%0.3
OMN65.12-1.06%9.25.8%0.2
AFE83.31-1.43%10.51.4%0.1
FTSE/JSE Chemicals5,437.91-2.37%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+3.75%4.3
1 month-14.25%5.2
3 months-12.74%5.1
6 months-37.46%3.0
1 year-46.11%2.8
2 years-72.76%6.3
3 years-75.95%8.6
YTD-7.64%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.62m 3.40m 3.14m
 Avg value per day 319.85m 350.27m 373.79m
 Avg volume per week 15.19m 15.54m 14.85m
 Avg value per week 1.34bn 1.60bn 1.77bn
 Period High Price 105.00 149.95 173.80
 Period Low Price 72.58 72.58 72.58
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: