Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08129.90130.09 5 000
17:00129.90130.10 1 107 493
16:49129.71130.49 1
16:49129.71130.49 1
16:49129.71130.49 3
16:49129.71130.49 8
16:49129.71130.49 19
16:49129.71130.49 49
16:49129.71130.49 1
16:49129.71130.49 2
16:49129.71130.49 10
16:49129.71130.49 17
16:49129.71130.49 92
16:49129.72130.49 11
16:49129.71130.49 1
16:49129.71130.49 2
16:49129.71130.49 17
16:49129.71130.49 44
16:49129.75130.49 19
16:49129.71130.49 50
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 83.10bn
 Unissued Shares 487.95m
 EPS - last reported 1 519.00
 EPS - TTM 4 322.00
 EY (Earnings Yield) 33.27
 DPS - last dividend R 2.00
 DPS - TTM 1200
 DY (Dividend Yield) 9.24
 P/E (Price/Earnings) 3.01
 Price/NAV 0.6
More valuation data
SOL  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 129.90
 Friday's Close 131.50  
 Day's Move -1.60 (-1.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 263  
Yesterday's Volume Traded 1.66m  
Yesterday's Value Traded R 216.25m  
Yesterday's Open 131.50
Yesterday's High 132.86
Yesterday's Low 129.58
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SOL129.90-1.22%3.09.2%0.4
AFE97.00-0.41%8.52.3%0.1
OMN56.010.52%7.76.7%0.2
FTSE/JSE Chemicals7,848.56-0.97%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-2.94%3.1
1 month-0.25%3.0
3 months-12.75%3.4
6 months-40.43%4.1
1 year-45.11%3.7
2 years-67.84%11.4
3 years-42.27%157.3
YTD-28.94%3.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.69m 2.68m 2.23m
 Avg value per day 386.02m 418.63m 426.78m
 Avg volume per week 12.10m 12.82m 11.18m
 Avg value per week 1.74bn 2.00bn 2.14bn
 Period High Price 173.80 218.35 269.67
 Period Low Price 121.85 121.85 121.85
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: