Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0995.0197.28 1 500
17:0895.0197.28 100
17:0895.0197.28 100
17:0695.0197.28 1 096 232
16:4995.4597.92 102
16:4995.4597.92 623
16:4995.4597.92 7
16:4995.4597.92 287
16:4995.4597.92 50
16:4995.4597.92 591
16:4995.4597.92 385
16:4995.4597.92 1 108
16:4995.4997.92 28
16:4995.4997.92 204
16:4995.4997.92 411
16:4995.4597.92 526
16:4995.4597.92 366
16:4995.5497.92 140
16:4895.5497.92 1 298
16:4895.6297.92 465
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 61.10bn
 Unissued Shares 484.65m
 EPS - last reported 722.00
 EPS - TTM 1 195.00
 EY (Earnings Yield) 12.58
 DPS - last dividend R 2.00
 DPS - TTM 1200
 DY (Dividend Yield) 12.63
 P/E (Price/Earnings) 7.95
 Price/NAV 0.36
More valuation data
SOL  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 95.01
 Friday's Close 95.23  
 Day's Move -0.22 (-0.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13 285  
Yesterday's Volume Traded 5.01m  
Yesterday's Value Traded R 487.68m  
Yesterday's Open 99.50
Yesterday's High 100.77
Yesterday's Low 95.01
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SOL95.01-0.23%8.012.6%0.7
OMN79.371.17%11.35.0%0.2
AFE103.14-0.40%14.42.1%0.1
FTSE/JSE Chemicals6,562.75-0.03%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-1.61%8.1
1 month+18.84%6.7
3 months+24.8%6.4
6 months+14.17%4.6
1 year-29.78%3.1
2 years-58.93%3.7
3 years-74.05%10.3
YTD+7.54%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.20m 4.73m 3.82m
 Avg value per day 397.94m 378.02m 362.74m
 Avg volume per week 22.65m 20.59m 17.96m
 Avg value per week 1.73bn 1.65bn 1.70bn
 Period High Price 102.25 105.00 150.50
 Period Low Price 53.01 53.01 53.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: