Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:03102.93103.15 17
09:02102.74103.15 10
09:02102.85103.15 71
09:02102.78103.15 306
09:02102.75103.19 92
09:02102.75103.21 190
09:02102.75103.24 208
09:02102.74103.28 414
09:02102.74103.38 101
09:01102.74103.42 7
09:01102.74103.42 6
09:01102.74103.42 27
09:01102.74103.43 3
09:01102.74103.43 4
09:01102.74103.43 2
09:01102.74103.43 4
09:01102.74103.43 3
09:01102.75103.43 3
09:01102.93103.44 6
09:01102.75103.44 47
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 66.89bn
 Unissued Shares 483.43m
 EPS - last reported 1 060.00
 EPS - TTM 3 513.00
 EY (Earnings Yield) 33.83
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 2.96
 Price/NAV 0.33
More valuation data
SOL  Latest Intra-Day Data As at 9:03am, 15 mins delayed*
Last Trade 102.93
 Yesterday's Close 103.83  
 Day's Move -0.90 (-0.87%)
Best Bid Now 102.92  
 Best Bid Volume 148  
Best Offer Now 103.14  
 Best Offer Volume 332  
Trades 26  
Volume Traded 3 418.00  
Value Traded R 352 550.27  
Open 103.66
High 103.66
Low 102.74
Peer Comparison Prices as at 9:04am, 15 mins delayed*
SOL102.93-0.87%2.9-0.9
OMN77.000.00% 10.55.2%0.3
AFE87.56-0.23%8.33.6%0.0
FTSE/JSE Chemicals6,817.57-0.67%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-7.16%3.2
1 month-7.24%3.2
3 months-17.11%3.6
6 months+25.4%6.9
1 year+14.88%5.0
2 years-41.67%3.3
3 years-61.77%5.7
YTD+17.52%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.55m 4.19m 4.29m
 Avg value per day 390.56m 431.47m 389.70m
 Avg volume per week 16.46m 20.03m 20.25m
 Avg value per week 1.81bn 2.06bn 1.84bn
 Period High Price 129.09 129.09 129.09
 Period Low Price 91.23 77.10 53.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: