Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sasol Ltd.  –  JSE:SOL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04155.26155.33 823
17:04155.26155.33 1 187
17:03155.26155.33 1 187
17:03155.26155.33 144
17:00155.26155.33 808 928
16:49155.53155.34 31
16:49155.50155.34 242
16:49155.49155.34 55
16:49155.16155.34 34
16:49155.50155.34 10
16:49155.50155.34 61
16:49156.25155.34 448
16:49156.00155.34 1 000
16:49155.99155.34 370
16:49155.58155.34 553
16:49155.57155.34 133
16:49155.38155.34 240
16:49155.26155.34 475
16:49155.26155.34 17
16:49155.26155.34 265
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 101.95bn
 Unissued Shares 483.43m
 EPS - last reported 38.00
 EPS - TTM 3 027.00
 EY (Earnings Yield) 19.13
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.23
 Price/NAV 0.45
More valuation data
SOL  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 155.26
 Yesterday's Close 158.24  
 Day's Move -2.98 (-1.88%)
Best Bid Now 155.22  
 Best Bid Volume 2 704  
Best Offer Now 155.26  
 Best Offer Volume 100  
Trades 24 576  
Volume Traded 6.66m  
Value Traded R 1.03bn  
Open 153.00
High 161.81
Low 150.01
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL155.26-1.88%5.1-1.0
OMN88.211.82%12.04.5%0.3
AFE109.761.74%10.02.1%-0.3
FTSE/JSE Chemicals9,145.67-0.86%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+9.54%4.8
1 month+43.06%3.1
3 months+51.35%3.0
6 months+29.18%3.5
1 year+102.53%6.5
2 years+7.65%3.4
3 years-38.89%4.1
YTD+51.05%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.00m 3.77m 4.29m
 Avg value per day 495.96m 441.44m 426.85m
 Avg volume per week 16.26m 16.81m 20.24m
 Avg value per week 2.02bn 1.97bn 2.01bn
 Period High Price 172.48 172.48 172.48
 Period Low Price 94.24 91.23 53.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: