Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4997.5598.09 212
16:4997.5898.09 212
16:4897.7398.09 1 200
16:4897.7798.09 850
16:4897.7398.09 191
16:4897.7398.09 22
16:4897.7298.09 22
16:4897.7298.09 121
16:4897.7298.09 331
16:4897.5998.09 244
16:4897.5998.09 691
16:4797.8498.09 21
16:4797.8498.09 17
16:4797.8698.09 400
16:4797.8698.09 25
16:4797.9898.09 554
16:4797.9298.09 788
16:4797.9298.09 212
16:4697.8998.09 56
16:4697.8698.09 3
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 15.88bn
 Unissued Shares 337.70m
 EPS - last reported 356.00
 EPS - TTM 736.00
 EY (Earnings Yield) 7.52
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) 4.09
 P/E (Price/Earnings) 13.3
 Price/NAV 1.15
More valuation data
OMN  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 97.55
 Yesterday's Close 97.86  
 Day's Move -0.31 (-0.32%)
Best Bid Now 105.76  
 Best Bid Volume 1  
Best Offer Now 87.64  
 Best Offer Volume 188  
Trades 1 144  
Volume Traded 462 511.00  
Value Traded R 45.37m  
Open 96.73
High 99.25
Low 96.73
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
SOL223.601.26%7.4-1.0
OMN97.55-0.32%13.34.1%0.3
AFE115.100.31%10.82.0%-0.3
FTSE/JSE Chemicals12,337.390.82%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+2.39%13.0
1 month+6.33%12.5
3 months+11.36%11.9
6 months+28.06%10.4
1 year+37.95%10.1
2 years+73.82%7.7
3 years+68.81%8.5
YTD+22.46%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 438 131.22 360 556.28 338 889.24
 Avg value per day 40.59m 31.86m 27.98m
 Avg volume per week 1.88m 1.57m 1.60m
 Avg value per week 173.94m 138.82m 132.52m
 Period High Price 98.46 98.46 98.46
 Period Low Price 85.60 75.29 69.33
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: