Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0056.0155.81 4 551
16:4556.2055.78 140
16:4556.0555.77 123
16:4556.0555.77 313
16:4556.2055.77 516
16:4556.2055.76 11
16:4456.2055.76 78
16:4156.2155.76 207
16:4056.2955.76 88
16:3856.2055.76 467
16:3356.2955.75 308
16:3156.2055.74 253
16:3156.2055.74 303
16:3156.2155.73 397
16:3156.2555.73 31
16:3156.2555.73 100
16:3156.2655.72 213
16:3156.4955.72 66
16:2456.4655.72 124
16:2456.4255.71 744
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 9.25bn
 Unissued Shares 0.00
 EPS - last reported 285.00
 EPS - TTM 729.00
 EY (Earnings Yield) 13.02
 DPS - last dividend R 3.75
 DPS - TTM 375
 DY (Dividend Yield) 6.7
 P/E (Price/Earnings) 7.68
 Price/NAV 0.91
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 56.01
 Friday's Close 55.72  
 Day's Move +0.29 (+0.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 143  
Yesterday's Volume Traded 34 984.00  
Yesterday's Value Traded R 1.95m  
Yesterday's Open 56.18
Yesterday's High 56.49
Yesterday's Low 55.13
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SOL129.90-1.22%3.09.2%0.4
AFE97.00-0.41%8.52.3%0.1
OMN56.010.52%7.76.7%0.2
FTSE/JSE Chemicals7,848.56-0.97%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week0%7.7
1 month+5.44%7.3
3 months-11.01%8.6
6 months-8.94%8.4
1 year-2.2%8.4
2 years-35.31%16.6
3 years+12.49%21.6
YTD-12.28%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 137 576.27 145 127.92 237 601.40
 Avg value per day 7.92m 8.72m 14.06m
 Avg volume per week 619 093.21 693 388.96 1.19m
 Avg value per week 35.66m 41.67m 70.58m
 Period High Price 63.16 66.55 66.55
 Period Low Price 53.04 53.04 51.86
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: