Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0065.1265.18 11 445
16:4964.7565.19 2
16:4565.1065.19 215
16:4565.1065.19 740
16:4465.1665.19 29
16:4465.1565.19 480
16:4465.1565.19 767
16:4464.8865.19 390
16:4464.8865.20 717
16:4464.8865.20 767
16:4464.8065.20 144
16:4464.8065.20 3
16:4464.8065.20 2 079
16:4464.8065.21 767
16:4364.6465.22 238
16:4364.6465.22 470
16:4364.6465.22 249
16:4264.8065.22 63
16:4264.8265.22 249
16:4264.8665.23 443
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 10.79bn
 Unissued Shares 0.00
 EPS - last reported 289.00
 EPS - TTM 705.00
 EY (Earnings Yield) 10.71
 DPS - last dividend R 3.75
 DPS - TTM 375
 DY (Dividend Yield) 5.7
 P/E (Price/Earnings) 9.34
 Price/NAV 1.07
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 65.12
 Friday's Close 65.82  
 Day's Move -0.70 (-1.06%)
Best Bid Now 64.40  
 Best Bid Volume 466  
Best Offer Now 66.90  
 Best Offer Volume 1 000  
Trades 285  
Volume Traded 94 980.00  
Value Traded R 6.19m  
Open 65.41
High 65.58
Low 64.64
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SOL79.29-2.83%4.415.1%0.3
OMN65.12-1.06%9.25.8%0.2
AFE83.31-1.43%10.51.4%0.1
FTSE/JSE Chemicals5,437.91-2.37%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-0.33%9.4
1 month-1.63%9.5
3 months-2.89%9.6
6 months+9.17%8.6
1 year+4.48%8.6
2 years+6.28%9.1
3 years+5.36%12.0
YTD-13.98%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 233 212.94 227 583.98 219 837.23
 Avg value per day 16.45m 15.32m 14.19m
 Avg volume per week 979 494.33 1.04m 1.04m
 Avg value per week 69.09m 70.05m 67.20m
 Period High Price 79.97 79.97 79.97
 Period Low Price 64.64 58.26 52.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: