OMN Omnia Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

Omnia Holdings Ltd.

–

JSE:OMN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch OMN

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	89.30	89.06	126 922
16:49	89.18	89.01	194
16:49	89.18	89.01	320
16:49	89.12	89.01	195
16:49	89.12	89.01	320
16:49	89.07	89.01	297
16:49	89.07	89.01	139
16:49	89.06	89.01	297
16:49	89.06	89.01	320
16:49	89.08	89.01	474
16:48	89.00	89.01	46
16:48	89.00	89.01	873
16:48	88.95	89.01	148
16:48	88.95	89.01	318
16:48	88.95	89.01	454
16:47	88.92	89.01	274
16:47	88.92	89.01	599
16:47	88.97	89.01	794
16:46	89.07	89.01	31
16:46	89.07	89.01	451
* Volume Weighted Average Price

OMN

More Share Stats

As at last close

Market Capitalisation	14.33bn
Unissued Shares	337.70m
EPS - last reported	356.00
EPS - TTM	736.00
EY (Earnings Yield)	8.33
DPS - last dividend	R 4.00
DPS - TTM	400
DY (Dividend Yield)	4.53
P/E (Price/Earnings)	12
Price/NAV	1.15

More valuation data

OMN

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	89.30
Friday's Close	88.32
Day's Move	+0.98 (+1.11%)
Best Bid Now	88.00
Best Bid Volume	1 000
Best Offer Now	89.88
Best Offer Volume	309
Trades	1 584
Volume Traded	787 144.00
Value Traded	R 70.10m
Open	89.00
High	89.81
Low	88.28

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
SOL	195.20	1.67%		6.4	-	1.0
OMN	89.30	1.11%		12.1	4.5%	0.3
AFE	111.20	3.00%		10.1	2.1%	-0.3
FTSE/JSE Chemicals	10,946.58	1.63%		-	-	-

Click column headers to sort

Customise

Code

Name

OMN	More Trading Data

Price Change Picture

P/E

1 week	+0.79%		11.9
1 month	+2.27%		11.7
3 months	+12.88%		10.6
6 months	+20.57%		10.4
1 year	+33.56%		9.4
2 years	+44.79%		8.4
3 years	+52.3%		8.5
YTD	+10.52%		10.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	287 551.79	281 373.45	295 992.06
Avg value per day	24.58m	22.59m	22.90m
Avg volume per week	1.25m	1.30m	1.40m
Avg value per week	107.09m	104.60m	108.44m
Period High Price	90.74	90.74	90.74
Period Low Price	75.41	71.14	60.00

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2026 ]

Powered by ProfileData

Follow us on: