Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0087.6387.81 72 411
16:4887.2487.87 230
16:4887.2487.87 230
16:4887.2487.87 230
16:4887.2487.87 230
16:4887.2487.87 10
16:4887.2487.87 230
16:4887.2487.87 220
16:4787.2287.87 6
16:4787.2287.87 146
16:4587.2087.87 62
16:4587.1987.87 126
16:4587.1987.87 12
16:4587.1887.87 31
16:4587.1887.87 161
16:4487.1787.87 257
16:4487.1687.87 1
16:4387.1887.87 69
16:4287.1787.87 39
16:4287.1787.87 376
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 14.22bn
 Unissued Shares 337.70m
 EPS - last reported 356.00
 EPS - TTM 736.00
 EY (Earnings Yield) 8.4
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) 4.56
 P/E (Price/Earnings) 11.91
 Price/NAV 1.15
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 87.63
 Thursday's Close 88.38  
 Day's Move -0.75 (-0.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 714  
Yesterday's Volume Traded 279 164.00  
Yesterday's Value Traded R 24.51m  
Yesterday's Open 88.83
Yesterday's High 89.31
Yesterday's Low 86.61
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SOL151.034.38%5.0-1.0
OMN87.63-0.85%11.94.6%0.3
AFE109.80-2.53%10.02.1%-0.3
FTSE/JSE Chemicals8,925.852.98%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-2.09%12.2
1 month+1.66%11.7
3 months+13.66%10.5
6 months+21.49%10.2
1 year+33.4%9.3
2 years+41.34%8.5
3 years+49.01%8.6
YTD+9.66%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 291 831.84 280 376.18 294 051.43
 Avg value per day 24.77m 22.42m 22.70m
 Avg volume per week 1.27m 1.30m 1.39m
 Avg value per week 107.94m 103.82m 107.50m
 Period High Price 90.74 90.74 90.74
 Period Low Price 75.41 71.14 60.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: