Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Omnia Holdings Ltd.  –  JSE:OMN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:3635.8735.92 10
13:3535.8035.92 307
13:3435.8535.92 899
12:5335.7335.92 246
12:5335.7335.92 150
12:5335.7335.92 300
12:5335.7335.92 500
12:5335.7335.92 500
12:5335.7335.93 500
12:5335.7335.93 500
12:5235.6435.93 224
12:5235.6435.93 276
12:5235.6435.93 60
12:5235.6335.93 440
12:5035.4135.93 123
12:5035.6035.93 400
12:5035.5935.93 450
12:4635.5935.94 300
12:4635.5835.94 329
12:4635.5335.94 300
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 2.57bn
 Unissued Shares 5.89m
 EPS - last reported - 609.00
 EPS - TTM - 112.00
 EY (Earnings Yield) -3.01
 DPS - last dividend R 0.75
 DPS - TTM 75
 DY (Dividend Yield) 2.02
 P/E (Price/Earnings) -33.21
 Price/NAV 0.48
More valuation data
OMN  Latest Intra-Day Data As at 1:36pm, 15 mins delayed*
Last Trade 35.87
 Yesterday's Close 37.20  
 Day's Move -1.33 (-3.58%)
Best Bid Now 35.25  
 Best Bid Volume 2 911  
Best Offer Now 35.85  
 Best Offer Volume 2 662  
Trades 213  
Volume Traded 87 079.00  
Value Traded R 3.13m  
Open 37.28
High 37.28
Low 35.00
Peer Comparison Prices as at 1:47pm, 15 mins delayed*
SOL352.790.73%10.73.9%1.5
AFE91.72-0.28%8.85.6%0.4
AFX21.800.00% 14.13.5%0.0
OMN35.87-3.58%-32.02.1%0.6
RLF2.180.00% 15.13.7%-0.3
Chemicals Index17 674.920.61%10.74.0%-
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-2.57%8.9
1 month-28.53%12.1
3 months-33.6%13.0
6 months-54.78%19.1
1 year-71.49%13.2
2 years-74.34%15.9
3 years-71.16%9.6
YTD-55.66%19.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 241 110.37 279 927.38 208 646.77
 Avg value per day 12.37m 16.54m 16.20m
 Avg volume per week 1.07m 1.25m 995 993.06
 Avg value per week 53.88m 73.26m 77.01m
 Period High Price 63.93 100.00 135.00
 Period Low Price 33.00 33.00 33.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: