Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03117.67116.53 196
17:00117.67116.53 55 964
16:49117.26116.45 170
16:49117.31116.45 63
16:49117.30116.45 1 030
16:49117.30116.45 703
16:49117.30116.45 144
16:46117.17116.45 50
16:45117.28116.45 100
16:45117.30116.45 223
16:45117.29116.45 141
16:45117.28116.45 125
16:45117.28116.45 5
16:45117.28116.45 499
16:45117.28116.45 13
16:45117.27116.45 86
16:45117.27116.45 58
16:42117.19116.45 406
16:42117.19116.45 85
16:42117.25116.45 12
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 19.10bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 7.22
 DPS - last dividend R 4.70
 DPS - TTM 470
 DY (Dividend Yield) 3.99
 P/E (Price/Earnings) 13.86
 Price/NAV 1.38
More valuation data
OMN  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 117.67
 Thursday's Close 102.69  
 Day's Move +14.98 (+14.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 054  
Friday's Volume Traded 894 677.00  
Friday's Value Traded R 104.26m  
Friday's Open 112.00
Friday's High 118.53
Friday's Low 111.23
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SOL233.30-1.72%6.1--0.5
OMN117.6714.59%13.94.0%0.1
AFE100.671.48%9.02.4%-0.1
FTSE/JSE Chemicals12,900.300.02%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+16.59%11.9
1 month+10.23%12.6
3 months+6.52%13.0
6 months+34.39%11.9
1 year+60.47%10.4
2 years+88.03%9.0
3 years+114.34%7.4
YTD+47.25%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 526 695.69 512 930.46 398 894.53
 Avg value per day 56.51m 52.37m 37.67m
 Avg volume per week 2.45m 2.41m 1.89m
 Avg value per week 262.34m 246.34m 178.38m
 Period High Price 118.53 118.53 118.53
 Period Low Price 95.77 86.27 71.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: