Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Omnia Holdings Ltd.  –  JSE:OMN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0056.0056.29 2 797
16:4956.2756.30 57
16:4956.1556.30 180
16:4956.0056.30 194
16:4856.0056.30 391
16:4856.0356.30 487
16:4856.0556.30 10
16:4756.0656.30 36
16:4756.0356.30 2
16:4656.0056.30 20
16:4656.0056.30 156
16:4556.0056.30 662
16:4556.0056.30 182
16:4456.0056.30 1 000
16:4356.0056.30 920
16:4256.0656.30 26
16:4256.0456.30 634
16:4256.0456.30 17
16:4256.0056.30 80
16:4256.0056.30 599
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 3.87bn
 Unissued Shares 5.95m
 EPS - last reported - 138.00
 EPS - TTM 431.00
 EY (Earnings Yield) 7.7
 DPS - last dividend R 0.75
 DPS - TTM 225
 DY (Dividend Yield) 4.02
 P/E (Price/Earnings) 12.99
 Price/NAV 1.07
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 56.00
 Wednesday's Close 55.20  
 Day's Move +0.80 (+1.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 504  
Yesterday's Volume Traded 451 326.00  
Yesterday's Value Traded R 25.41m  
Yesterday's Open 54.50
Yesterday's High 57.31
Yesterday's Low 54.50
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SOL452.000.52%13.73.1%1.5
AFE103.002.58%9.95.0%0.4
AFX23.25-3.13%15.03.3%0.0
OMN56.001.45%13.04.0%0.9
RLF2.25-2.60%15.63.6%-0.3
Chemicals Index22 516.410.58%13.53.2%-
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-8.27%14.2
1 month-14.16%15.1
3 months-32.6%19.3
6 months-55.34%12.7
1 year-62.91%15.4
2 years-67.06%18.7
3 years-59.88%10.3
YTD-33.25%19.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 294 348.69 218 725.80 174 051.84
 Avg value per day 19.23m 16.76m 16.96m
 Avg volume per week 1.35m 1.03m 834 135.25
 Avg value per week 87.91m 78.84m 81.26m
 Period High Price 100.00 128.89 154.49
 Period Low Price 52.75 52.75 52.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: