Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0075.8775.51 20 879
16:4975.3975.22 90
16:4975.3975.22 28
16:4875.3975.22 61
16:4875.3975.22 70
16:4775.1175.22 220
16:4775.1175.22 231
16:4475.4675.22 1
16:4075.4975.22 4
16:3175.4475.22 128
16:2975.3975.22 360
16:2975.3975.21 207
16:2975.3975.21 100
16:2975.3975.21 324
16:2975.3975.21 125
16:2975.3975.21 74
16:2875.4375.21 405
16:2875.4275.20 100
16:2875.2375.20 73
16:2775.4475.20 185
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 12.31bn
 Unissued Shares 337.70m
 EPS - last reported 692.00
 EPS - TTM 704.00
 EY (Earnings Yield) 9.28
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) 5.27
 P/E (Price/Earnings) 10.78
 Price/NAV 1.02
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 75.87
 Thursday's Close 75.73  
 Day's Move +0.14 (+0.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 129  
Yesterday's Volume Traded 46 625.00  
Yesterday's Value Traded R 3.52m  
Yesterday's Open 75.73
Yesterday's High 75.87
Yesterday's Low 74.84
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SOL111.931.74%3.2-0.9
OMN75.870.18%10.85.3%0.2
AFE88.04-0.99%8.33.6%0.0
FTSE/JSE Chemicals7,246.631.22%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-0.42%10.8
1 month+4.03%10.4
3 months-3.67%11.2
6 months+9.42%9.8
1 year+13.58%9.6
2 years+33.11%7.7
3 years+4.16%10.8
YTD-0.85%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 306 777.76 315 976.15 270 058.11
 Avg value per day 22.76m 24.01m 19.76m
 Avg volume per week 1.45m 1.53m 1.28m
 Avg value per week 107.31m 116.51m 93.60m
 Period High Price 81.06 83.05 83.05
 Period Low Price 71.14 67.70 60.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: