Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Omnia Holdings Ltd.  –  JSE:OMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0072.3072.36 35 494
16:4972.3072.37 163
16:4972.3072.37 9
16:4972.2972.37 1
16:4972.2472.37 204
16:4972.2472.37 21
16:4672.2572.37 130
16:4672.2572.37 173
16:4672.2372.37 69
16:4672.2372.37 101
16:4672.2372.37 138
16:4672.2372.37 183
16:4672.2372.37 168
16:4672.2372.37 5
16:4572.2672.37 25
16:4572.2672.37 145
16:4572.2372.37 84
16:4572.2572.37 188
16:4572.2472.37 233
16:4572.2472.37 139
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 11.77bn
 Unissued Shares 337.70m
 EPS - last reported 692.00
 EPS - TTM 704.00
 EY (Earnings Yield) 9.71
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) 5.51
 P/E (Price/Earnings) 10.3
 Price/NAV 1.02
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 72.30
 Yesterday's Close 72.53  
 Day's Move -0.23 (-0.32%)
Best Bid Now 72.00  
 Best Bid Volume 260  
Best Offer Now 72.56  
 Best Offer Volume 70  
Trades 920  
Volume Traded 240 154.00  
Value Traded R 17.38m  
Open 73.53
High 73.53
Low 72.08
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL123.565.59%3.51.6%0.9
OMN72.30-0.32%10.35.5%0.2
AFE107.13-0.38%10.13.0%0.0
FTSE/JSE Chemicals7,935.584.11%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-0.33%10.3
1 month-7.66%11.2
3 months+1.61%10.1
6 months+13.52%9.1
1 year+14.65%9.1
2 years+32.64%7.4
3 years+20.16%9.0
YTD-5.21%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 379 553.82 293 597.93 252 098.63
 Avg value per day 29.65m 21.95m 18.15m
 Avg volume per week 1.76m 1.36m 1.19m
 Avg value per week 137.66m 101.61m 85.60m
 Period High Price 83.05 83.05 83.05
 Period Low Price 70.26 60.00 60.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: