Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Omnia Holdings Ltd.  –  JSE:OMN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0085.3485.06 28 265
16:4985.3485.05 157
16:4985.3285.05 440
16:4985.3285.05 440
16:4985.2785.05 12
16:4985.2785.05 7
16:4985.3385.05 151
16:4985.3085.05 383
16:4985.3085.05 91
16:4985.3485.05 413
16:4985.3485.05 12
16:4985.3485.05 178
16:4985.3485.05 822
16:4985.3485.05 225
16:4985.3485.05 485
16:4885.3485.05 290
16:4885.3485.05 525
16:4885.3485.05 475
16:4885.3485.05 253
16:4785.3485.05 312
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 14.43bn
 Unissued Shares 0.00
 EPS - last reported 307.00
 EPS - TTM 521.00
 EY (Earnings Yield) 6.1
 DPS - last dividend R 4.00
 DPS - TTM 200
 DY (Dividend Yield) 2.34
 P/E (Price/Earnings) 16.38
 Price/NAV 1.14
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 85.34
 Friday's Close 84.61  
 Day's Move +0.73 (+0.86%)
Best Bid Now 82.00  
 Best Bid Volume 300  
Best Offer Now 89.99  
 Best Offer Volume 109  
Yesterday's Trades 1 382  
Yesterday's Volume Traded 678 486.00  
Yesterday's Value Traded R 57.71m  
Yesterday's Open 85.34
Yesterday's High 85.74
Yesterday's Low 84.50
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SOL397.320.46%11.2-4.8
OMN85.340.86%16.42.3%1.1
AFE100.46-0.27%9.06.8%0.8
FTSE/JSE Chemicals21,019.030.45%11.30.4%-
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+8.23%15.1
1 month+5.91%15.5
3 months+27.95%12.8
6 months+40.15%16.9
1 year+74.2%21.3
2 years+404.67%22.9
3 years+55.76%12.7
YTD+33.43%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 590 275.37 445 492.59 375 608.20
 Avg value per day 44.25m 31.32m 24.30m
 Avg volume per week 2.61m 2.11m 1.88m
 Avg value per week 195.95m 148.47m 121.51m
 Period High Price 87.04 87.04 87.04
 Period Low Price 61.00 57.55 48.33
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: