Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Omnia Holdings Ltd.  –  JSE:OMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0899.3498.52 5
17:0899.3498.52 270
17:0899.3498.52 250
17:0799.3498.52 500
17:0099.3498.52 41 731
16:4999.4698.40 170
16:4999.4698.40 283
16:4999.4698.40 772
16:4999.4698.40 131
16:4999.4698.40 69
16:4999.2898.40 45
16:4999.4698.40 198
16:4999.4398.39 263
16:4999.4398.39 500
16:4999.3498.39 622
16:4999.3498.39 458
16:4799.3198.39 212
16:4599.2098.39 320
16:4599.2098.39 250
16:4599.1598.39 350
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 16.12bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 8.55
 DPS - last dividend R 4.70
 DPS - TTM 470
 DY (Dividend Yield) 4.73
 P/E (Price/Earnings) 11.7
 Price/NAV 1.38
More valuation data
OMN  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 99.34
 Tuesday's Close 98.51  
 Day's Move +0.83 (+0.84%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 059  
Yesterday's Volume Traded 340 081.00  
Yesterday's Value Traded R 33.50m  
Yesterday's Open 102.89
Yesterday's High 102.89
Yesterday's Low 97.60
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL201.003.40%5.2--0.5
OMN99.340.84%11.74.7%0.1
AFE100.50-1.74%9.02.4%-0.1
FTSE/JSE Chemicals11,230.172.71%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-1.62%11.9
1 month-5.88%12.4
3 months-3.97%14.1
6 months+10.99%12.2
1 year+37.4%10.3
2 years+56.32%9.1
3 years+81.68%7.4
YTD+24.31%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 555 776.46 504 537.39 398 121.32
 Avg value per day 59.44m 51.20m 37.20m
 Avg volume per week 2.58m 2.37m 1.89m
 Avg value per week 275.96m 240.82m 176.18m
 Period High Price 114.45 114.45 114.45
 Period Low Price 95.77 85.60 71.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: