Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0078.8078.73 5 012
11:4978.7578.66 138
11:4979.0978.65 14
11:4979.0978.65 178
11:4978.9878.64 14
11:4978.9878.64 220
11:4978.9878.62 271
11:4978.9778.60 133
11:4378.4678.59 137
11:4378.7678.59 192
11:4378.7678.58 313
11:4378.7678.57 1
11:4378.7678.57 5
11:4278.7978.57 173
11:4078.7278.56 200
11:3978.7178.55 378
11:2378.6378.53 173
11:1578.3578.52 438
11:1578.3578.55 325
11:0178.3578.58 316
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 12.79bn
 Unissued Shares 337.70m
 EPS - last reported 356.00
 EPS - TTM 736.00
 EY (Earnings Yield) 9.34
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) 5.08
 P/E (Price/Earnings) 10.71
 Price/NAV 1.15
More valuation data
OMN  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Yesterday's Last Trade 78.80
 Tuesday's Close 79.01  
 Day's Move -0.21 (-0.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 33  
Yesterday's Volume Traded 10 342.00  
Yesterday's Value Traded R 814 181.02  
Yesterday's Open 79.09
Yesterday's High 79.09
Yesterday's Low 78.30
Peer Comparison Prices as at 12:00pm, 15 mins delayed*
SOL106.200.39%3.0-0.9
OMN78.80-0.27%10.75.1%0.3
AFE89.32-0.42%8.43.6%0.0
FTSE/JSE Chemicals6,645.120.27%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-0.14%10.7
1 month+3.01%10.4
3 months+10.09%10.2
6 months-0.88%11.3
1 year+0.9%11.1
2 years+20.54%9.0
3 years+25.96%9.2
YTD0%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 265 870.72 291 297.29 267 416.32
 Avg value per day 20.11m 22.16m 19.78m
 Avg volume per week 1.22m 1.39m 1.27m
 Avg value per week 91.91m 105.89m 93.69m
 Period High Price 79.57 83.05 83.05
 Period Low Price 71.14 71.14 60.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: