Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:01108.63109.12 88
09:01108.67109.13 135
09:01108.85109.14 25
09:01108.85109.14 250
09:01108.98109.16 221
09:01109.02109.16 100
09:01109.03109.17 448
09:01109.27109.18 77
09:01109.27109.18 170
09:00109.12109.18 81
09:00109.14109.18 497
09:00109.15109.18 191
09:00109.16109.19 979
09:00109.17109.20 75
09:00109.17109.20 71
09:00109.19109.20 198
09:00109.20109.20 665
09:00109.20109.20 334
09:00109.20109.21 330
09:00109.20109.21 172
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 17.73bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 7.77
 DPS - last dividend R 4.70
 DPS - TTM 470
 DY (Dividend Yield) 4.3
 P/E (Price/Earnings) 12.87
 Price/NAV 1.38
More valuation data
OMN  Latest Intra-Day Data As at 9:01am, 15 mins delayed*
Last Trade 108.63
 Yesterday's Close 109.27  
 Day's Move -0.64 (-0.59%)
Best Bid Now 108.56  
 Best Bid Volume 809  
Best Offer Now 108.98  
 Best Offer Volume 270  
Trades 24  
Volume Traded 5 360.00  
Value Traded R 584 882.02  
Open 109.99
High 109.99
Low 108.63
Peer Comparison Prices as at 9:03am, 15 mins delayed*
SOL175.13-2.65%5.8-1.0
OMN108.63-0.59%12.84.3%0.1
AFE122.510.34%11.51.9%-0.3
FTSE/JSE Chemicals10,394.37-2.42%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+1.74%12.7
1 month+12.34%13.2
3 months+21.65%12.2
6 months+38.58%10.7
1 year+40.76%11.0
2 years+85.36%8.4
3 years+71.54%9.4
YTD+36.74%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 503 488.71 402 894.26 362 506.08
 Avg value per day 49.05m 37.50m 30.98m
 Avg volume per week 2.23m 1.77m 1.72m
 Avg value per week 217.21m 164.71m 147.30m
 Period High Price 112.57 112.57 112.57
 Period Low Price 86.95 75.41 71.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: