Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0073.1672.94 48 219
16:4973.3272.84 2
16:4973.3272.84 155
16:4973.0672.84 5
16:4973.0672.84 64
16:4973.0772.84 4
16:4973.0772.84 248
16:4973.0772.84 460
16:4973.2972.84 92
16:4973.2072.84 330
16:4973.2072.84 158
16:4872.9972.83 150
16:4672.9472.83 226
16:4672.9472.83 264
16:4672.9472.83 316
16:4672.9472.83 9
16:4672.9472.83 64
16:4472.9872.83 233
16:4472.9872.83 78
16:4472.9872.83 378
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 11.87bn
 Unissued Shares 337.70m
 EPS - last reported 692.00
 EPS - TTM 704.00
 EY (Earnings Yield) 9.62
 DPS - last dividend R 2.75
 DPS - TTM 400
 DY (Dividend Yield) 5.47
 P/E (Price/Earnings) 10.39
 Price/NAV 1.02
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 73.16
 Wednesday's Close 72.40  
 Day's Move +0.76 (+1.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 585  
Yesterday's Volume Traded 155 031.00  
Yesterday's Value Traded R 11.31m  
Yesterday's Open 71.99
Yesterday's High 73.32
Yesterday's Low 71.99
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SOL106.45-0.48%3.0-0.9
OMN73.161.05%10.45.5%0.2
AFE95.760.06%9.03.3%0.0
FTSE/JSE Chemicals7,010.91-0.20%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-1.4%10.5
1 month+1.19%10.3
3 months-7.13%11.2
6 months+6.97%9.7
1 year+12.57%9.3
2 years+29.62%7.6
3 years+8.22%10.1
YTD-4.39%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 341 531.82 318 394.94 267 063.70
 Avg value per day 25.93m 23.95m 19.36m
 Avg volume per week 1.61m 1.49m 1.26m
 Avg value per week 122.23m 111.75m 91.71m
 Period High Price 83.05 83.05 83.05
 Period Low Price 71.14 60.00 60.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: