Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02111.29110.83 40
17:00111.29110.83 119 515
16:49111.16110.58 115
16:49111.13110.58 20
16:49111.07110.58 243
16:49111.07110.58 1
16:49111.07110.58 1
16:49111.06110.58 155
16:49111.06110.57 161
16:49110.90110.57 151
16:49110.90110.57 174
16:47110.88110.57 18
16:47110.88110.57 19
16:47111.11110.57 7
16:46110.89110.57 18
16:45111.04110.57 190
16:45110.87110.57 20
16:45111.06110.57 173
16:44110.99110.57 273
16:44110.99110.57 500
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 18.06bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 7.63
 DPS - last dividend R 4.70
 DPS - TTM 470
 DY (Dividend Yield) 4.22
 P/E (Price/Earnings) 13.11
 Price/NAV 1.38
More valuation data
OMN  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 111.29
 Friday's Close 111.29  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 792  
Yesterday's Volume Traded 330 895.00  
Yesterday's Value Traded R 36.67m  
Yesterday's Open 110.00
Yesterday's High 111.73
Yesterday's Low 109.75
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SOL161.001.80%5.3-1.0
OMN111.290.00% 13.14.2%0.1
AFE126.52-0.57%11.81.8%-0.3
FTSE/JSE Chemicals9,816.391.16%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-0.55%13.2
1 month+9.65%13.8
3 months+18.39%12.8
6 months+38.54%10.9
1 year+40.46%11.3
2 years+59.4%10.0
3 years+85.21%8.1
YTD+39.27%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 504 707.95 449 627.78 366 589.60
 Avg value per day 51.59m 43.20m 32.35m
 Avg volume per week 2.24m 2.08m 1.74m
 Avg value per week 228.46m 199.98m 153.21m
 Period High Price 113.00 113.00 113.00
 Period Low Price 88.50 78.06 71.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: