Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0087.8887.81 93 331
16:4787.9987.77 178
16:4687.9987.77 274
16:4587.9487.77 197
16:4587.8087.77 44
16:4587.8087.77 702
16:4587.8087.77 298
16:4587.8287.77 352
16:4587.8087.77 950
16:4587.8187.77 673
16:4587.8187.77 500
16:4587.8287.77 77
16:4587.8287.77 342
16:4587.8287.77 181
16:4587.8287.77 229
16:4487.9987.77 170
16:4487.8787.77 315
16:4487.8787.77 219
16:4487.8787.77 470
16:4487.8887.77 229
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 14.23bn
 Unissued Shares 337.70m
 EPS - last reported 356.00
 EPS - TTM 736.00
 EY (Earnings Yield) 8.39
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) 4.56
 P/E (Price/Earnings) 11.92
 Price/NAV 1.15
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 87.88
 Yesterday's Close 87.70  
 Day's Move +0.18 (+0.21%)
Best Bid Now 87.65  
 Best Bid Volume 1 315  
Best Offer Now 88.22  
 Best Offer Volume 1 315  
Trades 576  
Volume Traded 267 547.00  
Value Traded R 23.49m  
Open 87.81
High 88.07
Low 87.37
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SOL128.384.37%3.7-0.9
OMN87.880.21%11.94.6%0.3
AFE104.89-0.83%9.93.0%0.0
FTSE/JSE Chemicals7,865.373.28%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+1.52%11.7
1 month+3.47%11.5
3 months+12.88%10.6
6 months+17.43%10.6
1 year+34.67%9.2
2 years+39.43%8.6
3 years+43.94%8.9
YTD+9.75%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 285 158.65 290 772.31 283 348.17
 Avg value per day 23.37m 22.60m 21.59m
 Avg volume per week 1.20m 1.32m 1.34m
 Avg value per week 98.15m 102.52m 102.25m
 Period High Price 88.45 88.45 88.45
 Period Low Price 75.29 71.14 60.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: