Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Omnia Holdings Ltd.  –  JSE:OMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0078.8478.68 36 362
16:4978.6478.66 132
16:4978.6478.66 6
16:4978.6478.66 4
16:4978.6478.66 33
16:4978.6478.66 62
16:4978.6478.66 1
16:4978.6478.66 322
16:4978.5078.66 1 155
16:4978.5178.66 30
16:4878.6478.66 66
16:4878.5178.66 97
16:4878.5178.66 181
16:4878.6478.66 165
16:4878.6478.66 3
16:4878.6478.66 151
16:4878.6378.66 4
16:4878.5078.66 2
16:4878.5078.66 1 168
16:4778.5178.66 56
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 12.78bn
 Unissued Shares 0.00
 EPS - last reported 692.00
 EPS - TTM 704.00
 EY (Earnings Yield) 8.94
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) 5.08
 P/E (Price/Earnings) 11.19
 Price/NAV 1.02
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 78.84
 Yesterday's Close 78.76  
 Day's Move +0.08 (+0.1%)
Best Bid Now 78.83  
 Best Bid Volume 20  
Best Offer Now 78.84  
 Best Offer Volume 1 455  
Trades 2 029  
Volume Traded 450 229.00  
Value Traded R 35.42m  
Open 79.00
High 79.29
Low 78.36
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL86.59-3.41%7.22.3%0.7
OMN78.840.10%11.25.1%0.2
AFE109.250.87%10.32.9%0.0
FTSE/JSE Chemicals6,200.03-2.20%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-0.37%11.2
1 month-3.27%11.6
3 months+13.59%9.8
6 months+19.26%9.4
1 year+21.19%9.3
2 years+32.75%8.0
3 years+27.67%9.2
YTD+2.93%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 325 030.67 262 885.21 256 006.58
 Avg value per day 25.27m 19.43m 18.06m
 Avg volume per week 1.53m 1.21m 1.21m
 Avg value per week 119.11m 89.23m 85.21m
 Period High Price 83.05 83.05 83.05
 Period Low Price 67.70 60.00 58.26
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: