Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Octodec Investments Ltd.  –  JSE:OCT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.8618.41 7 001
16:4318.8518.34 100
16:3318.8618.34 150
16:3318.7818.34 1 248
16:3318.7518.33 1
16:3318.7118.33 1
16:3218.7118.33 1
16:2818.7818.33 2
15:4018.8518.33 100
15:3218.6218.33 1
14:1718.8618.33 350
14:1318.8618.32 15
14:0718.8618.32 100
13:5118.4418.32 13
13:4618.8618.32 380
13:1618.4418.32 7
11:4818.8618.32 271
11:2218.8618.32 157
10:4318.8618.31 5 200
10:4318.8518.24 2 000
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 5.02bn
 Unissued Shares 233.80m
 EPS - last reported 202.9
 EPS - TTM 223.4
 EY (Earnings Yield) 11.85
 DPS - last dividend R 1.02
 DPS - TTM 203.4
 DY (Dividend Yield) 10.78
 P/E (Price/Earnings) 8.44
 Price/NAV 0.7
More valuation data
OCT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 18.86
 Monday's Close 18.16  
 Day's Move +0.70 (+3.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 26  
Yesterday's Volume Traded 134 775.00  
Yesterday's Value Traded R 2.50m  
Yesterday's Open 18.17
Yesterday's High 18.86
Yesterday's Low 18.16
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
HMN62.801.45%16.87.2%-
ITU19.70-0.45%6.512.6%0.3
RES59.000.00% -2.99.6%1.5
HYP88.761.00%11.78.5%0.7
VKE20.30-0.05%11.88.6%0.4
OCT18.863.85%8.410.8%0.3
SA Listed Property Index499.540.51%48.38.6%-
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week-0.74%8.5
1 month+4.89%8.0
3 months-6.86%9.1
6 months-10.23%11.2
1 year+4.49%10.5
2 years-18.18%10.6
3 years-6.82%9.4
YTD+9.65%7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 127 690.47 162 198.05 286 490.66
 Avg value per day 2.42m 3.21m 5.66m
 Avg volume per week 544 812.67 741 476.79 1.37m
 Avg value per week 10.33m 14.67m 27.15m
 Period High Price 20.75 21.50 23.45
 Period Low Price 16.40 16.40 16.40
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: