Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Overview
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.3511.34 104
16:4811.3511.34 597
16:4811.3511.34 709
16:4511.3311.34 4
16:4511.3311.34 1 982
16:4511.3311.34 18
16:4111.3511.34 1 721
16:4011.3511.34 176
16:3911.3511.34 2 394
16:3911.3911.34 158
16:3911.3511.34 842
16:3711.3511.34 217
16:3711.3511.34 1 507
16:3511.3511.34 883
16:2111.3511.34 1 551
16:2111.3511.34 3 249
16:2111.3411.34 100
16:1811.3511.34 1 751
16:1811.3511.34 582
16:1811.3511.34 2 687
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 2.94bn
 Unissued Shares 233.80m
 EPS - last reported 37.20
 EPS - TTM 150.55
 EY (Earnings Yield) 13.61
 DPS - last dividend R 0.60
 DPS - TTM 135
 DY (Dividend Yield) 12.21
 P/E (Price/Earnings) 7.35
 Price/NAV 0.41
More valuation data
OCT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 11.35
 Yesterday's Close 11.06  
 Day's Move +0.29 (+2.62%)
Best Bid Now 11.22  
 Best Bid Volume 1 500  
Best Offer Now 11.50  
 Best Offer Volume 1 911  
Trades 55  
Volume Traded 50 819.00  
Value Traded R 576 311.03  
Open 11.06
High 11.45
Low 11.06
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN6.900.29%18.45.3%2.1
RES58.73-0.71%18.47.2%0.6
VKE17.940.22%13.76.9%0.3
HYP40.970.17%14.77.3%0.1
OCT11.352.62%7.511.9%0.4
FTSE/JSE Real Estate Investment Trusts406.98-0.94%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week+4.61%7.2
1 month+6.57%7.1
3 months+24.04%6.1
6 months+14.65%6.1
1 year+23.77%4.1
2 years+24.04%5.0
3 years+28.25%10.7
YTD+22.04%5.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 304 075.38 209 008.69 169 593.72
 Avg value per day 3.15m 2.13m 1.68m
 Avg volume per week 1.43m 1.02m 854 491.42
 Avg value per week 14.87m 10.39m 8.46m
 Period High Price 11.99 11.99 11.99
 Period Low Price 9.15 9.11 8.50
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: