Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.4414.49 793
16:4914.5914.49 13
16:4414.5014.49 574
16:3314.5014.49 276
16:2914.5014.49 147
16:0914.5014.49 529
15:3814.5014.49 100 000
15:3814.5014.47 11 000
15:3814.4914.45 650
15:0914.4414.44 162
14:5414.4414.44 603
14:3714.4414.44 70
14:3714.4414.44 520
14:3014.4414.44 1 410
14:3014.4414.44 590
14:3014.4414.45 15
14:2914.4414.45 6
14:2714.4414.45 3
14:2214.4414.45 316
14:2214.4414.45 1 070
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 3.84bn
 Unissued Shares 233.80m
 EPS - last reported 184.50
 EPS - TTM 163.40
 EY (Earnings Yield) 11.32
 DPS - last dividend R 0.73
 DPS - TTM 134.5
 DY (Dividend Yield) 9.31
 P/E (Price/Earnings) 8.84
 Price/NAV 0.45
More valuation data
OCT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 14.44
 Thursday's Close 14.59  
 Day's Move -0.15 (-1.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 35  
Yesterday's Volume Traded 129 107.00  
Yesterday's Value Traded R 1.87m  
Yesterday's Open 14.30
Yesterday's High 14.59
Yesterday's Low 14.30
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
HMN71.500.28%14.55.2%1.5
VKE22.12-1.16%14.16.2%0.4
RES78.50-0.53%16.66.2%0.7
SRI18.701.52%20.57.7%-
HYP55.00-2.14%14.95.7%0.4
OCT14.44-1.03%8.89.3%0.6
FTSE/JSE Real Estate Investment Trusts479.30-0.63%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week-3.02%9.1
1 month+0.35%8.8
3 months+3.74%8.5
6 months+29.62%7.7
1 year+40.19%7.3
2 years+46.01%6.1
3 years+48.87%3.7
YTD-2.7%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 96 668.56 89 008.71 143 251.35
 Avg value per day 1.40m 1.22m 1.61m
 Avg volume per week 421 198.71 412 077.37 678 416.79
 Avg value per week 6.09m 5.66m 7.62m
 Period High Price 16.00 16.00 16.00
 Period Low Price 13.30 10.70 8.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: