Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:2819.7019.15 100
13:2819.9819.15 100
13:2719.9919.15 21
13:2519.9919.15 732
12:2420.1919.13 100
12:1320.2919.13 4
12:1320.2919.13 4
12:0520.2919.13 4
12:0419.5119.13 4
12:0419.4919.13 4 900
12:0419.4919.09 100
11:5719.2219.09 4
11:5719.2019.09 17 525
11:4819.2019.02 475
11:0819.2019.02 2 000
11:0719.1319.00 1 500
10:2219.0018.99 2 500
10:2119.0018.99 1 937
10:2119.0018.99 8 045
10:2119.0018.98 1 000
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 4.99bn
 Unissued Shares 233.80m
 EPS - last reported 100.61
 EPS - TTM 175.20
 EY (Earnings Yield) 9.34
 DPS - last dividend R 0.65
 DPS - TTM 137
 DY (Dividend Yield) 7.31
 P/E (Price/Earnings) 10.7
 Price/NAV 0.59
More valuation data
OCT  Latest Intra-Day Data As at 1:28pm, 15 mins delayed*
Last Trade 19.70
 Friday's Close 18.75  
 Day's Move +0.95 (+5.07%)
Best Bid Now 19.42  
 Best Bid Volume 2 817  
Best Offer Now 19.70  
 Best Offer Volume 800  
Trades 30  
Volume Traded 50 647.00  
Value Traded R 969 822.31  
Open 18.75
High 20.29
Low 18.75
Peer Comparison Prices as at 1:49pm, 15 mins delayed*
HMN79.090.18%14.85.1%1.2
VKE25.500.00% 14.25.6%0.7
RES77.86-0.06%14.76.7%0.8
SRI18.49-0.38%18.97.5%-
HYP59.07-0.82%13.66.0%0.7
OCT19.705.07%11.27.0%0.3
FTSE/JSE Real Estate Investment Trusts510.68-0.02%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week+4.75%10.2
1 month+5.75%10.1
3 months+11.94%9.6
6 months+12.88%10.2
1 year+48.1%8.7
2 years+56.38%8.0
3 years+106.04%5.6
YTD+26.35%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 38 249.47 69 684.12 333 247.96
 Avg value per day 672 759.38 1.22m 5.50m
 Avg volume per week 174 854.71 332 935.26 1.57m
 Avg value per week 3.08m 5.83m 25.95m
 Period High Price 18.89 19.00 19.00
 Period Low Price 16.75 15.59 12.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: