Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.0020.03 2 274
16:4820.0120.03 424
16:4820.0520.03 7
16:4820.0520.03 72
16:4820.0920.03 81
16:1420.0920.03 3
16:1120.0920.03 20
16:0420.0520.03 73
16:0420.1020.03 754
15:4720.1020.03 162
15:4620.1020.03 4
15:2320.1020.03 794
15:2320.1020.03 1 206
15:2320.1020.03 4 294
15:1620.1020.03 300
15:1620.1020.03 2 700
15:1520.1020.02 3 100
15:1120.0020.02 1 386
15:1120.0020.02 23 614
15:1120.0020.03 5 000
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 5.32bn
 Unissued Shares 233.80m
 EPS - last reported 202.90
 EPS - TTM 223.40
 EY (Earnings Yield) 11.17
 DPS - last dividend R 1.02
 DPS - TTM 203.4
 DY (Dividend Yield) 10.17
 P/E (Price/Earnings) 8.95
 Price/NAV 0.7
More valuation data
OCT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 20.00
 Wednesday's Close 20.10  
 Day's Move -0.10 (-0.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 82  
Yesterday's Volume Traded 162 402.00  
Yesterday's Value Traded R 3.25m  
Yesterday's Open
Yesterday's High
Yesterday's Low 19.99
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
HMN61.11-0.73%13.68.0%-
RES57.591.30%-1.69.1%1.4
ITU18.000.00% 5.85.0%0.2
VKE20.60-0.48%11.98.5%0.4
HYP72.40-0.54%22.810.6%0.5
OCT20.00-0.50%9.010.2%0.3
SA Listed Property Index488.560.07%56.78.8%-
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week-0.99%9.0
1 month+3.63%8.6
3 months+5.26%8.5
6 months-1.14%9.1
1 year-6.19%11.3
2 years-14.89%10.8
3 years-17.66%11.3
YTD+16.28%7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 347 218.61 236 352.64 216 096.96
 Avg value per day 6.97m 4.67m 4.37m
 Avg volume per week 1.66m 1.10m 1.03m
 Avg value per week 33.27m 21.78m 20.87m
 Period High Price 23.19 23.19 23.45
 Period Low Price 18.00 16.40 16.40
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: