Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Octodec Investments Ltd.  –  OCT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.9118.88 14 989
16:2418.9818.87 1
15:4118.9918.87 54
15:4118.9918.87 576
15:1918.9118.87 900
15:1919.0018.86 4 648
15:1919.0018.85 1 875
15:1619.0018.84 1 854
15:1618.9918.83 159
15:1618.9918.83 868
15:0918.9018.82 2 825
15:0918.9018.82 1 367
15:0918.9018.81 633
15:0918.9018.81 1 000
15:0818.8618.81 1 284
15:0818.8518.81 766
13:4518.7518.80 46
13:2018.8018.80 545
13:2018.7718.80 412
12:5718.8118.80 34
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 5.08bn
 Unissued Shares 233.80m
 EPS - last reported 202.9
 EPS - TTM 223.4
 EY (Earnings Yield) 11.7
 DPS - last dividend R 1.02
 DPS - TTM 203.4
 DY (Dividend Yield) 10.65
 P/E (Price/Earnings) 8.55
 Price/NAV 0.7
More valuation data
OCT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 18.91
 Yesterday's Close 19.09  
 Day's Move -0.18 (-0.94%)
Best Bid Now 18.03  
 Best Bid Volume 800  
Best Offer Now 19.50  
 Best Offer Volume 3 500  
Trades 41  
Volume Traded 57 859.00  
Value Traded R 1.09m  
Open 18.90
High 19.00
Low 18.75
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
HMN73.33-1.79%19.66.2%-
ITU34.031.10%11.27.3%0.3
RES60.99-2.01%-3.09.3%1.5
HYP88.840.26%11.78.5%0.7
VKE20.50-0.05%12.58.2%0.4
OCT18.91-0.94%8.510.8%0.3
SA Listed Property Index493.78-0.86%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week-2.7%8.8
1 month-5.73%9.1
3 months-5.82%10.8
6 months-10.96%11.4
1 year+3.75%10.7
2 years-14.24%10.1
3 years-21.79%11.3
YTD-0.16%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 200 875.02 172 563.32 357 868.93
 Avg value per day 4.09m 3.53m 6.90m
 Avg volume per week 932 634.00 830 860.41 1.75m
 Avg value per week 18.71m 16.87m 33.70m
 Period High Price 20.99 22.00 23.45
 Period Low Price 18.50 18.50 16.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: