Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3316.8016.79 2 003
11:3316.7916.79 191
11:3316.7916.79 73
11:2916.7516.79 1 000
10:1216.7516.79 919
10:0516.7516.79 976
09:3816.7516.80 836
09:3816.7516.80 825
09:3716.7516.81 858
09:3616.7516.81 996
09:3616.7516.82 846
09:2316.7516.83 912
09:0116.8516.85 2 000
09:0016.8516.85 2 986
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 4.41bn
 Unissued Shares 233.80m
 EPS - last reported 100.61
 EPS - TTM 175.20
 EY (Earnings Yield) 10.58
 DPS - last dividend R 0.65
 DPS - TTM 137
 DY (Dividend Yield) 8.27
 P/E (Price/Earnings) 9.45
 Price/NAV 0.59
More valuation data
OCT  Latest Intra-Day Data As at 11:33am, 15 mins delayed*
Last Trade 16.80
 Yesterday's Close 16.56  
 Day's Move +0.24 (+1.45%)
Best Bid Now 16.75  
 Best Bid Volume 958  
Best Offer Now 16.79  
 Best Offer Volume 35  
Trades 14  
Volume Traded 15 421.00  
Value Traded R 258 911.06  
Open 16.85
High 16.85
Low 16.75
Peer Comparison Prices as at 11:33am, 15 mins delayed*
HMN70.98-1.40%14.35.4%1.5
VKE23.46-1.47%15.05.8%0.4
RES83.24-0.31%17.65.9%0.7
HYP55.75-1.13%15.15.6%0.4
SRI17.860.62%19.68.0%-
OCT16.801.45%9.68.2%0.3
FTSE/JSE Real Estate Investment Trusts489.08-1.80%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week-0.24%10.2
1 month+0.98%10.0
3 months+16.37%8.7
6 months+24.51%9.2
1 year+60%7.3
2 years+67.44%6.1
3 years+67.27%3.8
YTD+11.59%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.15m 612 050.75 361 042.13
 Avg value per day 19.03m 10.04m 5.56m
 Avg volume per week 4.92m 2.67m 1.72m
 Avg value per week 81.57m 43.74m 26.44m
 Period High Price 18.99 18.99 18.99
 Period Low Price 14.06 12.61 9.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: