Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5710.7510.75 100
14:1810.7510.75 9 473
14:1810.7510.75 10 000
14:1810.7510.75 1 108
14:1810.7510.75 2 600
14:1810.7510.75 10 000
14:1810.7510.75 10 000
14:1810.7510.75 10 000
14:1810.7510.75 10 000
14:1810.7510.75 10 000
14:1810.7510.75 10 000
13:4610.7510.75 4 000
12:3610.7510.74 2 930
12:3310.7410.74 100
12:3210.7510.74 2 981
12:3210.7510.74 800
12:3210.7510.74 2 400
12:1810.7410.74 100
12:1810.7410.74 1 490
12:1010.7410.74 145
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 2.89bn
 Unissued Shares 233.80m
 EPS - last reported 85.59
 EPS - TTM 145.27
 EY (Earnings Yield) 13.39
 DPS - last dividend R 0.62
 DPS - TTM 127
 DY (Dividend Yield) 11.71
 P/E (Price/Earnings) 7.47
 Price/NAV 0.45
More valuation data
OCT  Latest Intra-Day Data As at 3:57pm, 15 mins delayed*
Last Trade 10.75
 Yesterday's Close 10.85  
 Day's Move -0.10 (-0.92%)
Best Bid Now 10.60  
 Best Bid Volume 1 000  
Best Offer Now 10.99  
 Best Offer Volume 3 121  
Trades 28  
Volume Traded 110 613.00  
Value Traded R 1.19m  
Open 10.72
High 10.75
Low 10.72
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
HMN70.590.94%23.65.5%2.1
VKE20.72-0.38%13.16.4%0.6
RES64.88-0.76%17.37.2%0.8
SRI18.82-5.85%16.91.8%-
HYP45.810.31%14.08.6%0.4
OCT10.75-0.92%7.411.8%0.6
FTSE/JSE Real Estate Investment Trusts434.82-0.21%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week+1.88%7.3
1 month+7.43%7.0
3 months+5.14%7.1
6 months-0.91%7.7
1 year+2.36%7.0
2 years+21.23%4.0
3 years+30.72%4.5
YTD-4.91%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 123 450.50 196 977.47 208 610.39
 Avg value per day 1.26m 1.97m 2.23m
 Avg volume per week 581 980.93 904 637.26 987 947.34
 Avg value per week 5.96m 9.07m 10.56m
 Period High Price 10.99 11.27 12.84
 Period Low Price 9.56 8.71 8.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: