Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.9017.37 92 578
16:4616.9017.38 242
16:4216.9017.38 11 364
16:4216.9117.38 5 000
16:4216.9217.38 242
16:4117.0017.38 6 844
16:3017.1117.38 7 883
16:3017.1117.38 3 981
16:3017.1017.38 29
16:3017.1017.38 1 360
16:2917.0017.38 2 029
16:2917.0017.38 15 239
16:2817.0017.38 242
16:2417.0017.38 8
16:2417.0117.38 1 668
16:2417.0117.38 100
16:2017.1117.38 47
15:3516.9017.38 8 805
15:3516.9117.38 1 195
15:3316.9017.38 8 026
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 4.50bn
 Unissued Shares 233.80m
 EPS - last reported 184.50
 EPS - TTM 163.40
 EY (Earnings Yield) 9.67
 DPS - last dividend R 0.73
 DPS - TTM 134.5
 DY (Dividend Yield) 7.96
 P/E (Price/Earnings) 10.34
 Price/NAV 0.45
More valuation data
OCT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.90
 Monday's Close 16.75  
 Day's Move +0.15 (+0.9%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 209  
Yesterday's Volume Traded 7.85m  
Yesterday's Value Traded R 136.35m  
Yesterday's Open 16.75
Yesterday's High 18.99
Yesterday's Low 16.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN73.304.10%14.85.2%1.5
VKE23.902.44%15.35.7%0.4
RES82.842.44%17.55.9%0.7
HYP56.812.07%15.45.5%0.4
SRI18.280.72%20.17.9%-
OCT16.900.90%10.38.0%0.6
FTSE/JSE Real Estate Investment Trusts509.301.59%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week+6.42%9.7
1 month+17.04%8.8
3 months+20.2%8.6
6 months+46.07%8.0
1 year+80.75%6.6
2 years+75.86%5.9
3 years+71.57%3.8
YTD+13.88%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 857 691.90 473 034.26 321 052.08
 Avg value per day 14.08m 7.65m 4.70m
 Avg volume per week 3.86m 2.11m 1.51m
 Avg value per week 63.37m 34.15m 22.16m
 Period High Price 18.99 18.99 18.99
 Period Low Price 13.30 11.57 9.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: