Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Overview
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.1617.27 130
14:4817.1517.27 27
12:3517.1617.27 212
12:3517.1617.27 99
12:3517.1617.27 1
11:4517.1517.27 66
11:4517.1517.27 50
11:4517.1517.27 100
11:4517.1517.27 100
11:4517.1517.27 100
11:4417.1517.27 100
11:2117.1717.27 3
11:2117.1717.27 3 853
11:2117.1717.28 800
11:2117.1717.29 9 342
11:2117.1717.33 158
11:2117.1717.33 9 500
11:0917.1717.46 20
09:4817.2217.46 259
09:4817.2217.46 39
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 4.59bn
 Unissued Shares 233.80m
 EPS - last reported 100.61
 EPS - TTM 175.20
 EY (Earnings Yield) 10.17
 DPS - last dividend R 0.65
 DPS - TTM 137
 DY (Dividend Yield) 7.95
 P/E (Price/Earnings) 9.83
 Price/NAV 0.59
More valuation data
OCT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 17.16
 Yesterday's Close 17.23  
 Day's Move -0.07 (-0.41%)
Best Bid Now 17.16  
 Best Bid Volume 43 564  
Best Offer Now 17.25  
 Best Offer Volume 473  
Trades 25  
Volume Traded 37 470.00  
Value Traded R 647 023.55  
Open 17.47
High 17.47
Low 17.15
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN74.51-0.12%15.15.1%1.5
VKE23.491.03%15.05.8%0.4
RES82.030.55%17.36.0%0.7
SRI18.56-0.59%20.47.7%-
HYP57.11-0.16%15.55.5%0.4
OCT17.16-0.41%9.88.0%0.3
FTSE/JSE Real Estate Investment Trusts497.050.80%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week-0.4%9.9
1 month+4.36%10.1
3 months+18.01%8.9
6 months+23.78%8.5
1 year+68.92%7.0
2 years+89.13%6.1
3 years+81.37%4.2
YTD+16.11%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.07m 598 722.89 344 368.06
 Avg value per day 17.89m 9.86m 5.42m
 Avg volume per week 4.84m 2.63m 1.64m
 Avg value per week 80.51m 43.31m 25.76m
 Period High Price 18.99 18.99 18.99
 Period Low Price 14.30 13.21 9.70
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: